|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城科技(603897)电气机械和器材制造业上涨家数:20下跌家数:338平均涨幅:-3.29%平均换手:3.61%总成交额:1514.77亿元 更新时间：2025-10-17 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 33.97 | 309.81 | +3.51 | +11.52% | 390515 | 131924.7 | 25.10% | | 003023 | 彩虹集团 | 24.00 | 28.26 | +2.18 | +9.99% | 96962 | 22533.06 | 9.23% | | 300093 | *ST金刚 | 13.80 | -3.49 | +0.62 | +4.70% | 39361 | 5317.06 | 1.83% | | 603398 | *ST沐邦 | 7.60 | -2.88 | +0.32 | +4.40% | 226438 | 17094.23 | 5.22% | | 301668 | 昊创瑞通 | 55.18 | 50.71 | +2.30 | +4.35% | 102495 | 58792.9 | 44.47% | | 603861 | 白云电器 | 12.29 | 32.44 | +0.26 | +2.16% | 674380.9 | 81428.81 | 12.76% | | 300035 | 中科电气 | 22.89 | 31.00 | +0.35 | +1.55% | 653366 | 152796.7 | 11.20% | | 603551 | 奥普科技 | 11.95 | 15.19 | +0.18 | +1.53% | 23643 | 2819.64 | 0.61% | | 920926 | 鸿智科技 | 19.28 | 46.87 | +0.21 | +1.10% | 13240 | 2553.588 | 1.65% | | 605555 | 德昌股份 | 17.38 | 26.76 | +0.16 | +0.93% | 82270 | 14240.04 | 1.70% | | 300889 | 爱克股份 | 19.88 | -69.27 | +0.18 | +0.91% | 36460 | 7220.58 | 2.49% | | 603488 | 展鹏科技 | 7.93 | -75.04 | +0.06 | +0.76% | 28253 | 2236.88 | 0.97% | | 002184 | 海得控制 | 15.43 | -26.69 | +0.11 | +0.72% | 279134 | 42875.03 | 11.61% | | 600580 | 卧龙电驱 | 45.90 | 76.50 | +0.31 | +0.68% | 838768.9 | 385944.8 | 5.37% | | 600241 | 时代万恒 | 8.28 | 172.96 | +0.05 | +0.61% | 43713 | 3603.41 | 1.49% | | 002705 | 新宝股份 | 15.06 | 10.60 | +0.06 | +0.40% | 38025 | 5738.13 | 0.47% | | 603530 | 神马电力 | 40.94 | 53.57 | +0.14 | +0.34% | 129450 | 53886.08 | 3.03% | | 001387 | 雪祺电气 | 13.38 | 24.97 | +0.02 | +0.15% | 16125 | 2155.62 | 1.42% | | 002677 | 浙江美大 | 7.21 | 185.08 | +0.01 | +0.14% | 50953 | 3671.21 | 0.95% | | 603028 | 赛福天 | 7.98 | -13.20 | +0.01 | +0.13% | 127105 | 10315.41 | 4.43% | | 600847 | 万里股份 | 11.29 | -38.32 | 0.00 | 0.00% | 24812 | 2770.93 | 1.62% | | 300247 | 融捷健康 | 4.42 | 54.09 | 0.00 | 0.00% | 240852 | 10713.92 | 3.00% | | 603303 | 得邦照明 | 13.42 | 20.49 | -0.01 | -0.07% | 15175 | 2041.15 | 0.32% | | 605336 | 帅丰电器 | 15.26 | 119.61 | -0.02 | -0.13% | 10606 | 1620.98 | 0.58% | | 001259 | 利仁科技 | 25.50 | -6074.38 | -0.04 | -0.16% | 5232 | 1333.82 | 1.10% | | 600202 | 哈空调 | 5.85 | -244.03 | -0.01 | -0.17% | 47759 | 2787.71 | 1.25% | | 300340 | 科恒股份 | 13.71 | -16.58 | -0.03 | -0.22% | 107094 | 15006 | 3.92% | | 920100 | 三协电机 | 68.00 | -- | -0.15 | -0.22% | 9004 | 6117.912 | 5.27% | | 000521 | 长虹美菱 | 7.10 | 10.43 | -0.02 | -0.28% | 58076 | 4131.45 | 0.66% | | 603355 | 莱克电气 | 21.94 | 11.92 | -0.07 | -0.32% | 23343 | 5154.05 | 0.41% | | 300625 | 三雄极光 | 11.73 | -186.90 | -0.04 | -0.34% | 10803 | 1267.92 | 0.67% | | 000333 | 美的集团 | 72.92 | 12.81 | -0.26 | -0.36% | 191991 | 140188.5 | 0.28% | | 002508 | 老板电器 | 18.82 | 11.63 | -0.07 | -0.37% | 51654 | 9719.36 | 0.55% | | 600690 | 海尔智家 | 25.15 | 11.58 | -0.10 | -0.40% | 283717 | 71671.32 | 0.45% | | 001283 | 豪鹏科技 | 69.86 | 43.49 | -0.29 | -0.41% | 24131 | 16941.42 | 3.03% | | 002005 | ST德豪 | 2.37 | -24.13 | -0.01 | -0.42% | 102446 | 2453.4 | 0.58% | | 300265 | 通光线缆 | 9.46 | 207.61 | -0.04 | -0.42% | 113358 | 10811.66 | 2.47% | | 603109 | 神驰机电 | 29.55 | 24.44 | -0.14 | -0.47% | 32940 | 9703.92 | 1.58% | | 603519 | 立霸股份 | 12.04 | 20.12 | -0.06 | -0.50% | 17047 | 2056.91 | 0.64% | | 002242 | 九阳股份 | 9.42 | 103.14 | -0.05 | -0.53% | 29069 | 2745.23 | 0.38% | | 600336 | 澳柯玛 | 6.88 | -90.42 | -0.04 | -0.58% | 88737 | 6116.83 | 1.11% | | 002756 | 永兴材料 | 38.35 | 30.59 | -0.23 | -0.60% | 95318 | 36904.4 | 2.45% | | 001326 | 联域股份 | 53.08 | 94.49 | -0.32 | -0.60% | 10571 | 5672.84 | 4.39% | | 002614 | 奥佳华 | 6.58 | 60.72 | -0.04 | -0.60% | 44609 | 2947.71 | 1.01% | | 002668 | TCL智家 | 9.55 | 9.43 | -0.06 | -0.62% | 60870 | 5839.92 | 0.56% | | 002035 | 华帝股份 | 6.29 | 11.66 | -0.04 | -0.63% | 39506 | 2492.33 | 0.51% | | 920108 | 宏海科技 | 15.68 | 44.65 | -0.10 | -0.63% | 5771 | 909.9432 | 1.63% | | 301418 | 协昌科技 | 35.65 | 148.59 | -0.23 | -0.64% | 4799 | 1715.21 | 1.63% | | 000070 | 特发信息 | 9.25 | -21.12 | -0.06 | -0.64% | 197316 | 18459.21 | 2.22% | | 603331 | 百达精工 | 11.03 | 102.57 | -0.08 | -0.72% | 33645 | 3713.68 | 1.66% | | 002638 | 勤上股份 | 2.69 | -15.16 | -0.02 | -0.74% | 281030 | 7573.02 | 2.09% | | 301362 | 民爆光电 | 43.20 | 21.50 | -0.34 | -0.78% | 7529 | 3273.16 | 2.54% | | 301636 | 泽润新能 | 54.68 | 30.96 | -0.44 | -0.80% | 3931 | 2159.95 | 2.60% | | 300626 | 华瑞股份 | 10.67 | -210.81 | -0.09 | -0.84% | 29059 | 3105.82 | 1.62% | | 603868 | 飞科电器 | 36.23 | 34.05 | -0.32 | -0.88% | 3913 | 1424.86 | 0.09% | | 603515 | 欧普照明 | 17.33 | 14.53 | -0.16 | -0.91% | 6955 | 1212.25 | 0.09% | | 301332 | 德尔玛 | 9.63 | 31.06 | -0.09 | -0.93% | 26975 | 2611.77 | 1.02% | | 601126 | 四方股份 | 27.11 | 29.41 | -0.26 | -0.95% | 1012382 | 275990.3 | 12.35% | | 600983 | 惠而浦 | 10.36 | 20.55 | -0.10 | -0.96% | 21215 | 2208.1 | 0.28% | | 603195 | 公牛集团 | 44.31 | 19.58 | -0.46 | -1.03% | 20191 | 8972.8 | 0.11% | | 000651 | 格力电器 | 40.35 | 6.96 | -0.42 | -1.03% | 343394 | 139653.4 | 0.62% | | 601369 | 陕鼓动力 | 8.48 | 14.66 | -0.09 | -1.05% | 61571 | 5231.04 | 0.36% | | 002076 | *ST星光 | 1.84 | -58.93 | -0.02 | -1.08% | 126916 | 2359.65 | 1.22% | | 920523 | 德瑞锂电 | 28.14 | 17.64 | -0.31 | -1.09% | 12806 | 3632.427 | 1.58% | | 600261 | 阳光照明 | 3.55 | 20.93 | -0.04 | -1.11% | 117090 | 4172.39 | 0.88% | | 301359 | 东南电子 | 19.46 | 51.92 | -0.22 | -1.12% | 11111 | 2169.35 | 3.10% | | 002491 | 通鼎互联 | 5.08 | 234.40 | -0.06 | -1.17% | 332899 | 17236.43 | 2.83% | | 301266 | 宇邦新材 | 36.21 | 102.86 | -0.44 | -1.20% | 21723 | 7875.96 | 2.08% | | 002290 | 禾盛新材 | 38.66 | 71.77 | -0.47 | -1.20% | 34074 | 13163.3 | 1.38% | | 000921 | 海信家电 | 25.49 | 10.36 | -0.31 | -1.20% | 56809 | 14561.07 | 0.62% | | 603370 | 华新精科 | 49.58 | 52.62 | -0.61 | -1.22% | 18681 | 9339.18 | 5.45% | | 688793 | 倍轻松 | 28.18 | -46.58 | -0.37 | -1.30% | 4767.91 | 1349.596 | 0.55% | | 603075 | 热威股份 | 21.85 | 27.50 | -0.30 | -1.35% | 7427 | 1631.01 | 1.80% | | 300272 | 开能健康 | 6.41 | 40.54 | -0.09 | -1.38% | 70170 | 4527.98 | 1.51% | | 688033 | 天宜新材 | 7.09 | -3.29 | -0.10 | -1.39% | 161168.7 | 11587.11 | 2.87% | | 000541 | 佛山照明 | 6.22 | 25.89 | -0.09 | -1.43% | 57878 | 3625.13 | 0.47% | | 920639 | 晨光电缆 | 8.27 | 306.96 | -0.12 | -1.43% | 16252 | 1351.947 | 1.39% | | 300824 | 北鼎股份 | 11.61 | 40.56 | -0.17 | -1.44% | 30452 | 3560.4 | 0.96% | | 301310 | 鑫宏业 | 45.44 | 57.78 | -0.68 | -1.47% | 10850 | 4941.15 | 2.16% | | 300403 | 汉宇集团 | 13.85 | 35.60 | -0.21 | -1.49% | 95937 | 13401.18 | 2.25% | | 920682 | 球冠电缆 | 9.76 | 24.89 | -0.15 | -1.51% | 29180 | 2867.928 | 1.55% | | 300894 | 火星人 | 12.08 | -32.10 | -0.19 | -1.55% | 26879 | 3268.68 | 0.91% | | 301502 | 华阳智能 | 46.36 | 87.82 | -0.77 | -1.63% | 4497 | 2093.94 | 1.91% | | 688148 | 芳源股份 | 6.00 | -6.01 | -0.10 | -1.64% | 129853.6 | 7898.857 | 2.55% | | 002959 | 小熊电器 | 48.21 | 22.83 | -0.81 | -1.65% | 8590 | 4164.18 | 0.57% | | 002738 | 中矿资源 | 47.10 | 91.08 | -0.80 | -1.67% | 149774 | 70958.86 | 2.11% | | 688681 | 科汇股份 | 17.52 | 45.10 | -0.30 | -1.68% | 13007.89 | 2292.075 | 1.24% | | 603677 | 奇精机械 | 18.89 | 54.83 | -0.33 | -1.72% | 14490 | 2762.18 | 0.75% | | 300342 | 天银机电 | 17.17 | 97.48 | -0.30 | -1.72% | 96976 | 16962.23 | 2.32% | | 603819 | 神力股份 | 11.10 | 83.67 | -0.20 | -1.77% | 29170 | 3259.3 | 1.34% | | 301168 | 通灵股份 | 38.35 | 117.15 | -0.71 | -1.82% | 10724 | 4120.53 | 1.13% | | 920768 | 拾比佰 | 12.77 | 54.39 | -0.24 | -1.84% | 15767 | 2023.788 | 2.06% | | 603333 | 尚纬股份 | 7.90 | -386.20 | -0.15 | -1.86% | 78735 | 6241.98 | 1.27% | | 002580 | 圣阳股份 | 13.16 | 27.18 | -0.25 | -1.86% | 96454 | 12791.52 | 2.13% | | 300833 | 浩洋股份 | 39.46 | 28.28 | -0.75 | -1.87% | 7648 | 3049.64 | 0.94% | | 603045 | 福达合金 | 19.24 | 76.73 | -0.37 | -1.89% | 35261 | 6792.16 | 2.60% | | 603366 | 日出东方 | 9.25 | 38.17 | -0.18 | -1.91% | 75563 | 7046.14 | 0.93% | | 300279 | 和晶科技 | 7.10 | 53.86 | -0.14 | -1.93% | 55344 | 3959.62 | 1.20% | | 301222 | 浙江恒威 | 29.27 | 28.25 | -0.59 | -1.98% | 9677 | 2846.41 | 1.21% | | 300477 | ST合纵 | 1.96 | -3.65 | -0.04 | -2.00% | 249008 | 4914.56 | 2.51% | | 688169 | 石头科技 | 175.42 | 29.64 | -3.58 | -2.00% | 26593.81 | 46887.83 | 1.03% | | 600520 | 三佳科技 | 27.21 | 273.43 | -0.56 | -2.02% | 24010 | 6584.44 | 1.52% | | 300750 | 宁德时代 | 361.05 | 28.23 | -7.45 | -2.02% | 221044 | 807178.7 | 0.52% | | 002892 | 科力尔 | 13.49 | 152.98 | -0.29 | -2.10% | 100242 | 13638.71 | 2.07% | | 002723 | 小崧股份 | 7.80 | -9.84 | -0.17 | -2.13% | 81602 | 6443.93 | 2.57% | | 002606 | 大连电瓷 | 8.71 | 21.41 | -0.19 | -2.13% | 60632 | 5326.14 | 1.44% | | 603350 | 安乃达 | 37.55 | 39.59 | -0.82 | -2.14% | 9573 | 3628.48 | 2.18% | | 300660 | 江苏雷利 | 53.76 | 77.79 | -1.19 | -2.17% | 51670 | 28223.12 | 1.16% | | 300670 | 大烨智能 | 8.90 | -62.54 | -0.20 | -2.20% | 153273 | 13586.91 | 6.82% | | 603685 | 晨丰科技 | 17.32 | 223.55 | -0.39 | -2.20% | 26139 | 4538.28 | 1.47% | | 301320 | 豪江智能 | 17.25 | 76.17 | -0.39 | -2.21% | 14138 | 2459.74 | 2.07% | | 603988 | 中电电机 | 30.61 | 145.56 | -0.70 | -2.24% | 115281 | 35777.46 | 4.90% | | 300283 | 温州宏丰 | 6.53 | -43.35 | -0.15 | -2.25% | 103919 | 6834.99 | 2.83% | | 300376 | ST易事特 | 5.18 | 80.32 | -0.12 | -2.26% | 163814 | 8577.19 | 0.70% | | 688005 | 容百科技 | 27.58 | 90.74 | -0.64 | -2.27% | 164666.6 | 45996.6 | 2.30% | | 300032 | 金龙机电 | 4.71 | -51.67 | -0.11 | -2.28% | 156208 | 7421.16 | 1.94% | | 688395 | 正弦电气 | 24.27 | 57.92 | -0.57 | -2.29% | 5341.27 | 1302.119 | 0.62% | | 002543 | 万和电气 | 11.91 | 13.00 | -0.28 | -2.30% | 29700 | 3576.4 | 0.45% | | 301187 | 欧圣电气 | 25.24 | 23.71 | -0.61 | -2.36% | 17610 | 4498.2 | 2.66% | | 300447 | 全信股份 | 14.01 | -1547.10 | -0.34 | -2.37% | 30008 | 4265.24 | 1.49% | | 002300 | 太阳电缆 | 6.18 | 50.70 | -0.15 | -2.37% | 72869 | 4540.38 | 1.01% | | 920627 | 力王股份 | 26.22 | 90.23 | -0.64 | -2.38% | 12555 | 3347.139 | 2.68% | | 300427 | 红相股份 | 5.72 | -8.49 | -0.14 | -2.39% | 97033 | 5602.39 | 1.93% | | 688779 | 五矿新能 | 6.93 | -28.54 | -0.17 | -2.39% | 307940.3 | 21687.25 | 1.60% | | 002692 | 远程股份 | 5.27 | 54.45 | -0.13 | -2.41% | 105649 | 5595.23 | 1.47% | | 688772 | 珠海冠宇 | 22.65 | 57.57 | -0.56 | -2.41% | 373946.6 | 87609.39 | 3.30% | | 603489 | 八方股份 | 24.55 | 126.91 | -0.61 | -2.42% | 11964 | 2964.07 | 0.51% | | 002168 | *ST惠程 | 4.00 | -28.06 | -0.10 | -2.44% | 46221 | 1859.88 | 0.59% | | 002139 | 拓邦股份 | 13.99 | 28.47 | -0.35 | -2.44% | 182589 | 25783.72 | 1.70% | | 600537 | 亿晶光电 | 3.98 | -2.66 | -0.10 | -2.45% | 857320 | 34781.48 | 7.24% | | 688778 | 厦钨新能 | 74.13 | 66.72 | -1.87 | -2.46% | 50767.52 | 37909.79 | 1.01% | | 601012 | 隆基绿能 | 19.75 | -25.18 | -0.50 | -2.47% | 2750492 | 554205.3 | 3.63% | | 300105 | 龙源技术 | 7.42 | 46.92 | -0.19 | -2.50% | 82261 | 6140.36 | 1.60% | | 002527 | 新时达 | 17.15 | -42.52 | -0.44 | -2.50% | 164172 | 28412.14 | 3.10% | | 605196 | 华通线缆 | 26.37 | 51.39 | -0.68 | -2.51% | 64076 | 16934.71 | 1.27% | | 688663 | 新风光 | 40.71 | 36.98 | -1.05 | -2.51% | 26276.3 | 10822.27 | 1.86% | | 002074 | 国轩高科 | 41.00 | 57.10 | -1.07 | -2.54% | 361529 | 149304.2 | 2.08% | | 920252 | 天宏锂电 | 28.45 | 318.08 | -0.75 | -2.57% | 32516 | 9515.259 | 4.77% | | 300407 | 凯发电气 | 10.52 | 47.66 | -0.28 | -2.59% | 44378 | 4717.95 | 1.83% | | 920368 | 连城数控 | 28.96 | 54.76 | -0.79 | -2.66% | 23052 | 6785.006 | 1.03% | | 688330 | 宏力达 | 35.88 | 22.31 | -0.99 | -2.69% | 18987.95 | 6865.45 | 1.36% | | 603015 | 弘讯科技 | 11.87 | 85.53 | -0.33 | -2.70% | 64431 | 7738.609 | 1.59% | | 000922 | 佳电股份 | 12.19 | 39.65 | -0.34 | -2.71% | 134399 | 16628.78 | 2.29% | | 300530 | 领湃科技 | 31.54 | -14.42 | -0.89 | -2.74% | 19387 | 6192.79 | 1.23% | | 920018 | 宏远股份 | 32.11 | 41.55 | -0.91 | -2.76% | 36204 | 11915.69 | 12.42% | | 002245 | 蔚蓝锂芯 | 17.54 | 30.96 | -0.50 | -2.77% | 370371 | 65825.23 | 3.41% | | 000586 | 汇源通信 | 12.90 | 483.89 | -0.37 | -2.79% | 47109 | 6165.82 | 2.44% | | 300932 | 三友联众 | 11.15 | 54.40 | -0.32 | -2.79% | 32584 | 3677.13 | 1.43% | | 920339 | 恒太照明 | 9.98 | 35.99 | -0.29 | -2.82% | 6809 | 684.3111 | 0.45% | | 300217 | 东方电热 | 5.16 | 38.90 | -0.15 | -2.82% | 302769 | 15813.96 | 2.47% | | 300933 | 中辰股份 | 9.62 | 212.45 | -0.28 | -2.83% | 258264 | 25108.38 | 4.83% | | 300632 | 光莆股份 | 12.66 | 143.58 | -0.37 | -2.84% | 46399 | 5961.2 | 2.10% | | 603579 | 荣泰健康 | 32.16 | 39.41 | -0.94 | -2.84% | 24100 | 7760.55 | 1.19% | | 002169 | 智光电气 | 7.80 | -20.95 | -0.23 | -2.86% | 957924 | 79158.82 | 12.63% | | 603618 | 杭电股份 | 8.47 | 55.60 | -0.25 | -2.87% | 349356 | 29745.66 | 5.05% | | 301210 | 金杨股份 | 40.47 | 95.22 | -1.20 | -2.88% | 21231 | 8662.409 | 4.88% | | 002576 | 通达动力 | 17.18 | 36.86 | -0.51 | -2.88% | 34943 | 6059.99 | 2.16% | | 605365 | 立达信 | 15.15 | 22.51 | -0.45 | -2.88% | 32177 | 4961.38 | 0.64% | | 600732 | 爱旭股份 | 16.92 | -9.40 | -0.51 | -2.93% | 438607 | 74990.02 | 2.77% | | 688349 | 三一重能 | 29.43 | 22.72 | -0.89 | -2.94% | 42024.72 | 12369.09 | 1.70% | | 603219 | 富佳股份 | 16.53 | 62.11 | -0.50 | -2.94% | 51888 | 8716.79 | 0.92% | | 603679 | 华体科技 | 15.82 | -34.12 | -0.48 | -2.94% | 41876 | 6705.73 | 2.54% | | 603703 | 盛洋科技 | 11.20 | -125.30 | -0.34 | -2.95% | 100920 | 11371.8 | 2.43% | | 688517 | 金冠电气 | 15.47 | 25.66 | -0.47 | -2.95% | 35411.16 | 5579.236 | 2.59% | | 301525 | 儒竞科技 | 91.61 | 48.45 | -2.79 | -2.96% | 8322 | 7682.51 | 3.53% | | 300124 | 汇川技术 | 78.39 | 41.21 | -2.39 | -2.96% | 266215 | 210220.9 | 1.13% | | 688303 | 大全能源 | 28.84 | -19.37 | -0.89 | -2.99% | 137393.3 | 40285.57 | 0.64% | | 603486 | 科沃斯 | 91.64 | 45.09 | -2.84 | -3.01% | 33865 | 31334.16 | 0.59% | | 688819 | 天能股份 | 29.57 | 23.39 | -0.92 | -3.02% | 37302.23 | 11197.18 | 0.38% | | 002882 | 金龙羽 | 29.55 | 103.78 | -0.92 | -3.02% | 47063 | 14071.96 | 1.91% | | 920985 | 海泰新能 | 8.96 | -114.71 | -0.28 | -3.03% | 28089 | 2556.567 | 1.28% | | 301226 | 祥明智能 | 31.08 | 93.33 | -0.98 | -3.06% | 14864 | 4669.8 | 1.37% | | 300018 | 中元股份 | 10.13 | 47.88 | -0.32 | -3.06% | 287951 | 29219.36 | 6.41% | | 002801 | 微光股份 | 32.51 | 31.35 | -1.04 | -3.10% | 17796 | 5853.44 | 1.54% | | 603031 | 安孚科技 | 36.70 | 52.11 | -1.18 | -3.12% | 38195 | 14157.09 | 1.81% | | 300341 | 麦克奥迪 | 17.02 | 50.10 | -0.55 | -3.13% | 72951 | 12572.14 | 1.42% | | 920718 | 合肥高科 | 17.91 | 23.25 | -0.58 | -3.14% | 7804 | 1415.916 | 1.83% | | 002176 | 江特电机 | 10.06 | -46.48 | -0.33 | -3.18% | 1441470 | 148129.7 | 8.45% | | 000049 | 德赛电池 | 26.52 | 25.32 | -0.87 | -3.18% | 77898 | 20930.67 | 2.03% | | 920046 | 亿能电力 | 14.18 | 101.75 | -0.47 | -3.21% | 16448 | 2353.762 | 3.20% | | 301439 | 泓淋电力 | 14.77 | 30.60 | -0.49 | -3.21% | 39153 | 5854.37 | 2.14% | | 920167 | 同享科技 | 18.31 | -164.96 | -0.61 | -3.22% | 11560 | 2152.823 | 1.77% | | 301023 | 江南奕帆 | 37.70 | 33.15 | -1.26 | -3.23% | 8927 | 3414.43 | 2.15% | | 605222 | 起帆电缆 | 19.05 | 70.23 | -0.64 | -3.25% | 48616 | 9307.72 | 1.18% | | 002724 | 海洋王 | 7.42 | -57.49 | -0.25 | -3.26% | 99837 | 7510.28 | 1.75% | | 605288 | 凯迪股份 | 83.39 | 94.22 | -2.81 | -3.26% | 5964 | 5010.18 | 0.85% | | 300423 | 昇辉科技 | 7.41 | -28.91 | -0.25 | -3.26% | 109369 | 8196.409 | 3.28% | | 603728 | 鸣志电器 | 67.78 | 437.92 | -2.30 | -3.28% | 56755 | 38770.23 | 1.35% | | 002452 | 长高电新 | 7.61 | 19.99 | -0.26 | -3.30% | 183676 | 14113.12 | 3.56% | | 920237 | 力佳科技 | 25.38 | 35.78 | -0.87 | -3.31% | 12656 | 3272.272 | 1.50% | | 300484 | 蓝海华腾 | 19.68 | 76.97 | -0.68 | -3.34% | 55736 | 11122.3 | 3.35% | | 301609 | 山大电力 | 49.87 | 60.15 | -1.74 | -3.37% | 30348 | 15440.61 | 8.73% | | 002860 | 星帅尔 | 14.02 | 29.14 | -0.49 | -3.38% | 100796 | 14357.36 | 2.88% | | 002865 | 钧达股份 | 40.95 | -17.40 | -1.44 | -3.40% | 57362 | 23703 | 2.55% | | 600192 | 长城电工 | 9.07 | -15.64 | -0.32 | -3.41% | 83436 | 7658.88 | 1.89% | | 301327 | 华宝新能 | 65.37 | 39.40 | -2.31 | -3.41% | 17389 | 11462.22 | 2.28% | | 001382 | 新亚电缆 | 21.11 | 64.59 | -0.75 | -3.43% | 46512 | 9979.22 | 7.50% | | 300911 | 亿田智能 | 50.69 | -148.08 | -1.81 | -3.45% | 38459 | 20180.27 | 2.24% | | 605277 | 新亚电子 | 22.68 | 41.55 | -0.81 | -3.45% | 70659 | 16234.08 | 2.22% | | 603897 | 长城科技 | 25.50 | 20.41 | -0.92 | -3.48% | 41802 | 10766.82 | 2.02% | | 300769 | 德方纳米 | 39.89 | -9.22 | -1.44 | -3.48% | 139867 | 57508.48 | 5.56% | | 688429 | 时创能源 | 15.43 | -8.88 | -0.56 | -3.50% | 14595.9 | 2275.202 | 1.22% | | 002927 | 泰永长征 | 15.40 | 134.16 | -0.56 | -3.51% | 84140 | 13099.42 | 3.81% | | 300080 | 易成新能 | 4.91 | -15.91 | -0.18 | -3.54% | 408333 | 20533.76 | 2.18% | | 603701 | 德宏股份 | 19.85 | 128.22 | -0.73 | -3.55% | 15791 | 3182.25 | 0.60% | | 600487 | 亨通光电 | 20.62 | 18.34 | -0.76 | -3.55% | 533303 | 111853.2 | 2.18% | | 920496 | 许昌智能 | 10.81 | 40.77 | -0.40 | -3.57% | 29016 | 3169.356 | 2.00% | | 300069 | 金利华电 | 19.43 | 69.58 | -0.72 | -3.57% | 35321 | 6953.7 | 3.02% | | 002546 | 新联电子 | 5.91 | 9.94 | -0.22 | -3.59% | 191233 | 11412.98 | 2.39% | | 002459 | 晶澳科技 | 13.70 | -7.13 | -0.51 | -3.59% | 557571 | 77317.4 | 1.69% | | 603583 | 捷昌驱动 | 36.51 | 38.35 | -1.36 | -3.59% | 53482 | 19873.44 | 1.40% | | 002617 | 露笑科技 | 8.31 | 70.11 | -0.31 | -3.60% | 703167.1 | 59343.67 | 3.72% | | 603507 | 振江股份 | 23.81 | 62.31 | -0.89 | -3.60% | 65068 | 15711.04 | 3.58% | | 300317 | 珈伟新能 | 3.98 | -13.32 | -0.15 | -3.63% | 280439 | 11321.57 | 3.38% | | 600590 | 泰豪科技 | 9.22 | -9.51 | -0.35 | -3.66% | 217875 | 20367.04 | 2.58% | | 002249 | 大洋电机 | 10.27 | 24.08 | -0.39 | -3.66% | 720132 | 75097.13 | 3.94% | | 301386 | 未来电器 | 24.72 | 36.86 | -0.94 | -3.66% | 61810 | 15529.37 | 14.40% | | 603829 | 洛凯股份 | 19.04 | 24.88 | -0.73 | -3.69% | 27642 | 5339.59 | 1.70% | | 301388 | 欣灵电气 | 32.81 | 186.70 | -1.26 | -3.70% | 40801 | 13477.88 | 14.91% | | 301278 | 快可电子 | 33.98 | 72.08 | -1.31 | -3.71% | 13647 | 4714.03 | 3.03% | | 600152 | 维科技术 | 6.45 | -56.37 | -0.25 | -3.73% | 174324 | 11430.88 | 3.29% | | 600517 | 国网英大 | 5.65 | 17.90 | -0.22 | -3.75% | 296439 | 17014.22 | 0.52% | | 002451 | 摩恩电气 | 6.62 | 206.33 | -0.26 | -3.78% | 105911 | 7107.7 | 2.41% | | 688339 | 亿华通-U | 27.17 | -13.16 | -1.07 | -3.79% | 61830.34 | 16973.2 | 3.16% | | 300569 | 天能重工 | 6.06 | -24.08 | -0.24 | -3.81% | 309775 | 18975.61 | 3.04% | | 301008 | 宏昌科技 | 38.32 | 132.55 | -1.52 | -3.82% | 34382 | 13303.93 | 2.97% | | 300913 | 兆龙互连 | 50.25 | 85.86 | -2.01 | -3.85% | 33587 | 17194.14 | 1.31% | | 688032 | 禾迈股份 | 107.15 | 76.91 | -4.29 | -3.85% | 12691.98 | 13761.98 | 1.02% | | 600550 | 保变电气 | 8.21 | 101.53 | -0.33 | -3.86% | 309347 | 25678.65 | 1.68% | | 300919 | 中伟股份 | 43.76 | 30.73 | -1.76 | -3.87% | 100553 | 44550.13 | 1.10% | | 603050 | 科林电气 | 17.76 | 36.41 | -0.72 | -3.90% | 65234 | 11731.23 | 1.62% | | 002953 | 日丰股份 | 12.82 | 31.70 | -0.52 | -3.90% | 151968 | 19784.12 | 5.59% | | 603381 | 永臻股份 | 22.86 | 37.88 | -0.93 | -3.91% | 60651 | 14251.72 | 4.27% | | 601311 | 骆驼股份 | 10.56 | 14.89 | -0.43 | -3.91% | 308471 | 33002.6 | 2.63% | | 002745 | 木林森 | 8.57 | 47.99 | -0.35 | -3.92% | 254620 | 22230.62 | 2.39% | | 600481 | 双良节能 | 6.60 | -8.40 | -0.27 | -3.93% | 718788 | 48120.45 | 3.84% | | 300040 | 九洲集团 | 6.59 | -7.15 | -0.27 | -3.94% | 151912 | 10149.3 | 3.01% | | 688408 | 中信博 | 43.59 | 17.11 | -1.80 | -3.97% | 53557.9 | 23628.51 | 2.44% | | 600438 | 通威股份 | 23.85 | -12.11 | -0.99 | -3.99% | 878976 | 213960.9 | 1.95% | | 002309 | 中利集团 | 2.89 | -8.87 | -0.12 | -3.99% | 199828 | 5853.12 | 1.65% | | 301121 | 紫建电子 | 43.22 | 60.83 | -1.80 | -4.00% | 25554 | 11220.02 | 5.05% | | 002339 | 积成电子 | 7.89 | 74.36 | -0.33 | -4.01% | 164203 | 13133.29 | 3.43% | | 003021 | 兆威机电 | 114.34 | 112.31 | -4.80 | -4.03% | 44244 | 51213.71 | 2.14% | | 001208 | 华菱线缆 | 12.35 | 70.43 | -0.52 | -4.04% | 135489 | 16939.32 | 5.14% | | 603312 | 西典新能 | 44.64 | 25.96 | -1.88 | -4.04% | 13535 | 6150.34 | 2.66% | | 002218 | 拓日新能 | 3.54 | -69.73 | -0.15 | -4.07% | 256415 | 9226.1 | 1.84% | | 605117 | 德业股份 | 72.00 | 20.13 | -3.10 | -4.13% | 151779 | 109705.9 | 1.67% | | 603097 | 江苏华辰 | 23.68 | 39.35 | -1.02 | -4.13% | 53238 | 12751.15 | 3.33% | | 605066 | 天正电气 | 7.41 | 29.00 | -0.32 | -4.14% | 122466 | 9228.67 | 2.44% | | 002129 | TCL中环 | 9.03 | -3.32 | -0.39 | -4.14% | 1104161 | 101436 | 2.73% | | 301295 | 美硕科技 | 27.65 | 113.53 | -1.20 | -4.16% | 10910 | 3052.28 | 3.71% | | 301361 | 众智科技 | 30.66 | 38.71 | -1.34 | -4.19% | 12355 | 3839.36 | 4.25% | | 002358 | 森源电气 | 5.02 | 50.55 | -0.22 | -4.20% | 282153 | 14340.09 | 3.03% | | 600651 | 飞乐音响 | 8.80 | 457.78 | -0.39 | -4.24% | 579422 | 51306.15 | 2.31% | | 603606 | 东方电缆 | 63.34 | 52.04 | -2.81 | -4.25% | 96249 | 61638.2 | 1.40% | | 603070 | 万控智造 | 13.19 | 50.03 | -0.59 | -4.28% | 31259 | 4176.68 | 0.79% | | 600522 | 中天科技 | 17.05 | 19.75 | -0.77 | -4.32% | 1036148 | 179753.1 | 3.04% | | 688345 | 博力威 | 35.21 | -93.68 | -1.61 | -4.37% | 11519.16 | 4101.743 | 1.15% | | 300490 | 华自科技 | 13.12 | -10.55 | -0.60 | -4.37% | 366798 | 47886.42 | 9.33% | | 300808 | 久量股份 | 28.88 | -107.32 | -1.34 | -4.43% | 29883 | 8874.529 | 2.51% | | 600478 | 科力远 | 6.03 | 90.05 | -0.28 | -4.44% | 390147 | 23999 | 2.34% | | 300118 | 东方日升 | 10.49 | -3.79 | -0.49 | -4.46% | 382161 | 40787.52 | 4.12% | | 688567 | 孚能科技 | 16.90 | -68.02 | -0.79 | -4.47% | 184777.2 | 31717.37 | 1.51% | | 603344 | 星德胜 | 26.76 | 26.88 | -1.27 | -4.53% | 33302 | 9014.42 | 6.16% | | 300252 | 金信诺 | 12.59 | 576.57 | -0.60 | -4.55% | 233579 | 29982.16 | 4.18% | | 300763 | 锦浪科技 | 76.10 | 34.13 | -3.66 | -4.59% | 152695 | 117738.9 | 4.75% | | 920239 | 长虹能源 | 33.04 | 27.09 | -1.59 | -4.59% | 23635 | 8010.046 | 1.32% | | 920593 | 鼎智科技 | 33.43 | 152.41 | -1.62 | -4.62% | 29716 | 10147.66 | 1.84% | | 002350 | 北京科锐 | 7.21 | 57.47 | -0.35 | -4.63% | 149967 | 10978.73 | 2.83% | | 300068 | 南都电源 | 17.07 | -8.01 | -0.83 | -4.64% | 337662 | 58794.08 | 3.96% | | 688223 | 晶科能源 | 5.55 | -13.85 | -0.27 | -4.64% | 1042774 | 59103.89 | 1.04% | | 600885 | 宏发股份 | 27.32 | 22.78 | -1.34 | -4.68% | 440528 | 123166.6 | 3.02% | | 300207 | 欣旺达 | 29.21 | 35.97 | -1.45 | -4.73% | 467024 | 138458 | 2.73% | | 002028 | 思源电气 | 106.47 | 33.76 | -5.35 | -4.78% | 65035 | 70258.28 | 1.07% | | 002498 | 汉缆股份 | 3.58 | 21.23 | -0.18 | -4.79% | 421438 | 15324.69 | 1.27% | | 603016 | 新宏泰 | 24.46 | 53.88 | -1.23 | -4.79% | 24359 | 6101.81 | 1.64% | | 300510 | 金冠股份 | 4.36 | -10.08 | -0.22 | -4.80% | 393608 | 17475.89 | 4.77% | | 600416 | 湘电股份 | 14.25 | 77.72 | -0.72 | -4.81% | 276868 | 40213.82 | 2.09% | | 688719 | 爱科赛博 | 39.93 | 197.39 | -2.03 | -4.84% | 25367.9 | 10329.58 | 2.83% | | 300724 | 捷佳伟创 | 91.41 | 9.45 | -4.78 | -4.97% | 134520 | 124555.3 | 4.68% | | 002531 | 天顺风能 | 7.83 | 332.68 | -0.41 | -4.98% | 400345 | 31808.24 | 2.24% | | 301155 | 海力风电 | 87.33 | 116.02 | -4.65 | -5.06% | 34830 | 30757.8 | 2.82% | | 601616 | 广电电气 | 4.13 | 74.75 | -0.22 | -5.06% | 392664 | 16436.38 | 4.60% | | 600089 | 特变电工 | 19.05 | 22.46 | -1.02 | -5.08% | 2110567 | 410827.5 | 4.18% | | 002056 | 横店东磁 | 20.31 | 14.96 | -1.09 | -5.09% | 485426 | 100171.2 | 2.99% | | 688611 | 杭州柯林 | 37.26 | 97.15 | -2.04 | -5.19% | 14659.91 | 5553.081 | 0.96% | | 603063 | 禾望电气 | 32.43 | 28.09 | -1.78 | -5.20% | 235546 | 77837.05 | 5.15% | | 300438 | 鹏辉能源 | 34.02 | -44.78 | -1.87 | -5.21% | 210243 | 72700.8 | 5.20% | | 300153 | 科泰电源 | 32.73 | 253.67 | -1.80 | -5.21% | 117259 | 38976.51 | 3.68% | | 600869 | 远东股份 | 7.27 | -360.25 | -0.40 | -5.22% | 540720 | 39676.52 | 2.44% | | 600212 | 绿能慧充 | 8.11 | 417.01 | -0.45 | -5.26% | 258358 | 21323.39 | 5.02% | | 600468 | 百利电气 | 6.66 | -61.78 | -0.37 | -5.26% | 568430 | 38513.7 | 5.23% | | 301012 | 扬电科技 | 22.49 | 85.85 | -1.25 | -5.27% | 80165 | 18305.49 | 5.59% | | 688348 | 昱能科技 | 53.57 | 63.73 | -2.99 | -5.29% | 21809.97 | 11857.21 | 1.40% | | 301031 | 中熔电气 | 101.57 | 38.55 | -5.67 | -5.29% | 26462 | 27106.19 | 3.85% | | 300617 | 安靠智电 | 36.32 | 42.63 | -2.03 | -5.29% | 56106 | 20799.83 | 3.99% | | 603215 | 比依股份 | 19.60 | 29.41 | -1.10 | -5.31% | 70979 | 14191.34 | 3.79% | | 688599 | 天合光能 | 18.38 | -5.82 | -1.04 | -5.36% | 456267 | 85430.21 | 2.09% | | 000533 | 顺钠股份 | 7.06 | 47.10 | -0.40 | -5.36% | 322721 | 23182.93 | 4.71% | | 300409 | 道氏技术 | 23.35 | 42.96 | -1.35 | -5.47% | 387988 | 92471.2 | 5.64% | | 002112 | 三变科技 | 12.97 | 37.62 | -0.75 | -5.47% | 151298 | 19965.4 | 5.77% | | 002227 | 奥特迅 | 14.18 | -54.58 | -0.82 | -5.47% | 259694 | 37072.77 | 10.56% | | 601877 | 正泰电器 | 28.95 | 13.80 | -1.69 | -5.52% | 261047 | 76708.34 | 1.21% | | 601179 | 中国西电 | 6.96 | 29.92 | -0.41 | -5.56% | 1486140 | 105007.7 | 2.90% | | 002335 | 科华数据 | 61.67 | 95.43 | -3.71 | -5.67% | 177850 | 111714 | 3.91% | | 300062 | 中能电气 | 5.76 | -27.65 | -0.35 | -5.73% | 434551 | 25542.84 | 11.25% | | 300129 | 泰胜风能 | 7.65 | 41.70 | -0.47 | -5.79% | 330947 | 25843.26 | 5.12% | | 002346 | 柘中股份 | 16.92 | 20.13 | -1.04 | -5.79% | 61129 | 10526.52 | 1.55% | | 920770 | 艾能聚 | 19.38 | 64.17 | -1.20 | -5.83% | 64393 | 12718.49 | 7.86% | | 920062 | 科润智控 | 11.11 | 46.06 | -0.69 | -5.85% | 147202 | 16697.22 | 11.03% | | 002471 | 中超控股 | 4.87 | 1242.62 | -0.31 | -5.98% | 1220161 | 60727.97 | 9.12% | | 300820 | 英杰电气 | 51.04 | 42.74 | -3.26 | -6.00% | 56576 | 29665.87 | 5.09% | | 600312 | 平高电气 | 16.43 | 19.31 | -1.06 | -6.06% | 399335 | 66860.2 | 2.94% | | 002090 | 金智科技 | 11.43 | 60.67 | -0.74 | -6.08% | 266429 | 30768.38 | 6.73% | | 688411 | 海博思创 | 273.76 | 72.31 | -18.26 | -6.25% | 23854.56 | 66547.15 | 6.29% | | 002879 | 长缆科技 | 17.13 | 54.16 | -1.15 | -6.29% | 66785 | 11717.84 | 5.02% | | 688717 | 艾罗能源 | 67.92 | 44.84 | -4.59 | -6.33% | 48876.6 | 34069.24 | 5.03% | | 301658 | 首航新能 | 31.31 | 58.82 | -2.14 | -6.40% | 38712 | 12417.59 | 9.39% | | 002533 | 金杯电工 | 11.96 | 14.90 | -0.82 | -6.42% | 341878 | 41764.27 | 5.36% | | 002334 | 英威腾 | 9.13 | 24.70 | -0.63 | -6.45% | 492390 | 45891.5 | 6.71% | | 301590 | 优优绿能 | 196.14 | 37.18 | -13.62 | -6.49% | 12244 | 24700.54 | 15.00% | | 002851 | 麦格米特 | 71.78 | 133.21 | -5.02 | -6.54% | 188877 | 138269.5 | 4.15% | | 300444 | 双杰电气 | 8.56 | 69.64 | -0.60 | -6.55% | 623421 | 54491.24 | 10.03% | | 301291 | 明阳电气 | 48.25 | 20.85 | -3.40 | -6.58% | 115196 | 56310.49 | 7.13% | | 300001 | 特锐德 | 28.01 | 28.15 | -1.99 | -6.63% | 737367.1 | 211227 | 7.15% | | 300222 | 科大智能 | 12.82 | 81.49 | -0.92 | -6.70% | 435189 | 56899.88 | 6.87% | | 002560 | 通达股份 | 8.48 | 88.13 | -0.61 | -6.71% | 1272752 | 109554 | 28.10% | | 688390 | 固德威 | 54.81 | -243.81 | -3.96 | -6.74% | 69950.52 | 39146.89 | 2.88% | | 301082 | 久盛电气 | 18.53 | -104.99 | -1.34 | -6.74% | 149765 | 28480.21 | 7.16% | | 300827 | 上能电气 | 29.45 | 32.38 | -2.15 | -6.80% | 279359 | 83941.79 | 7.25% | | 600973 | 宝胜股份 | 5.18 | -28.19 | -0.38 | -6.83% | 447049 | 23699.34 | 3.26% | | 000400 | 许继电气 | 24.98 | 22.66 | -1.84 | -6.86% | 473651 | 120753.9 | 4.68% | | 600105 | 永鼎股份 | 13.35 | 55.98 | -0.99 | -6.90% | 1493603 | 203013.9 | 10.22% | | 300593 | 新雷能 | 18.87 | -19.39 | -1.40 | -6.91% | 170393 | 32976.92 | 3.78% | | 688226 | 威腾电气 | 46.12 | 265.61 | -3.44 | -6.94% | 36653.89 | 17339.9 | 1.95% | | 300499 | 高澜股份 | 28.33 | -336.78 | -2.13 | -6.99% | 236654 | 68607.63 | 8.72% | | 688063 | 派能科技 | 63.34 | 442.23 | -4.81 | -7.06% | 101526.3 | 65686.95 | 4.14% | | 600379 | 宝光股份 | 12.10 | 48.94 | -0.93 | -7.14% | 78711 | 9765.82 | 2.38% | | 002276 | 万马股份 | 17.19 | 45.17 | -1.38 | -7.43% | 849478 | 150244.7 | 8.43% | | 300048 | 合康新能 | 6.34 | 98.04 | -0.52 | -7.58% | 574980 | 37521.22 | 5.11% | | 300713 | 英可瑞 | 17.66 | -32.44 | -1.46 | -7.64% | 155626 | 28462.98 | 17.46% | | 920037 | 广信科技 | 85.14 | 50.38 | -7.14 | -7.74% | 14058 | 12398.32 | 4.76% | | 300014 | 亿纬锂能 | 77.08 | 44.50 | -6.67 | -7.96% | 574626 | 452128.3 | 3.09% | | 600577 | 精达股份 | 9.67 | 35.89 | -0.88 | -8.34% | 1545302 | 153817.5 | 7.19% | | 301120 | 新特电气 | 17.95 | -154.44 | -1.64 | -8.37% | 467300 | 87889.02 | 21.38% | | 300141 | 和顺电气 | 12.79 | -64.01 | -1.20 | -8.58% | 432912 | 57548.23 | 16.99% | | 002518 | 科士达 | 39.96 | 54.06 | -3.77 | -8.62% | 153479 | 62869.25 | 2.72% | | 002823 | 凯中精密 | 15.99 | 25.50 | -1.52 | -8.68% | 215880 | 35696.54 | 9.86% | | 605378 | 野马电池 | 24.06 | 54.61 | -2.31 | -8.76% | 89290 | 22170.08 | 3.42% | | 600268 | 国电南自 | 11.86 | 27.01 | -1.14 | -8.77% | 939944.9 | 113676.8 | 9.30% | | 688472 | 阿特斯 | 12.25 | 25.98 | -1.23 | -9.12% | 675948.8 | 85598.01 | 4.85% | | 300274 | 阳光电源 | 147.82 | 22.19 | -15.18 | -9.31% | 921042 | 1402713 | 5.79% | | 002733 | 雄韬股份 | 19.40 | 64.61 | -2.14 | -9.94% | 274146 | 55117.63 | 7.43% | | 002706 | 良信股份 | 11.03 | 38.49 | -1.22 | -9.96% | 783406 | 89110.15 | 8.56% | | 002364 | 中恒电气 | 27.74 | 175.46 | -3.08 | -9.99% | 683390 | 194622.8 | 12.24% | | 002270 | 华明装备 | 22.68 | 30.42 | -2.52 | -10.00% | 283086 | 65459.55 | 3.16% | | 002922 | 伊戈尔 | 22.30 | 42.68 | -2.48 | -10.01% | 401337 | 91560.98 | 10.70% | | 688676 | 金盘科技 | 64.16 | 47.82 | -7.49 | -10.45% | 297468.8 | 195660.3 | 6.47% | | 300693 | 盛弘股份 | 38.09 | 29.38 | -5.06 | -11.73% | 280900 | 112390.5 | 10.45% | | 300125 | *ST聆达 | 9.72 | -2.93 | -1.34 | -12.12% | 182712 | 18687.6 | 6.88% |
|