中财网 中财网股票行情
长城科技(603897)电气机械和器材制造业上涨家数:247下跌家数:91平均涨幅:+0.87%平均换手:2.03%总成交额:400.81亿元
更新时间：2024-04-26 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600520文一科技18.76-31.72+1.71+10.03%16080329146.3110.15%
003021兆威机电62.1359.05+5.65+10.00%4858629684.247.95%
002339积成电子6.39-113.08+0.58+9.98%21344813252.524.46%
300207欣旺达14.8425.68+1.15+8.40%53565878242.143.10%
300116保力新0.70-18.52+0.05+7.69%442843626308.9510.79%
300499高澜股份11.5712.59+0.76+7.03%11211312784.164.16%
002035华帝股份6.7825.88+0.42+6.60%35133923852.114.50%
603195公牛集团114.8028.11+7.05+6.54%3209535853.440.36%
600580卧龙电驱16.0922.45+0.97+6.42%834956.9132193.96.38%
688676金盘科技49.4842.00+2.93+6.29%3889718796.470.89%
603703盛洋科技10.381210.31+0.61+6.24%796038319.5291.92%
688567孚能科技11.66-6.44+0.64+5.81%9114010433.180.75%
300427*ST红相4.45-29.10+0.23+5.45%615392727.981.77%
002309ST中利1.60-0.93+0.08+5.26%251540.240.03%
600112ST天成1.54-3.93+0.07+4.76%11397175.510.22%
002129TCL中环10.435.27+0.47+4.72%1132474115873.82.80%
300913兆龙互连38.5099.59+1.62+4.39%16008960422.667.59%
300340科恒股份7.93-4.40+0.33+4.34%490923793.362.62%
600577精达股份4.5822.34+0.18+4.09%63620728818.213.19%
870726鸿智科技18.0120.56+0.69+3.98%139092483.90611.85%
002892科力尔13.6197.84+0.52+3.97%11034614809.464.01%
603530神马电力19.1652.29+0.69+3.74%444648452.891.03%
300808久量股份15.4759.89+0.54+3.62%243523740.822.73%
301291明阳电气38.2221.95+1.32+3.58%3242112144.184.52%
605277新亚电子14.9529.10+0.50+3.46%572628481.952.20%
300447全信股份12.7238.63+0.42+3.41%690988680.813.43%
002723小崧股份8.03401.25+0.26+3.35%274172167.50.88%
605365立达信17.5525.43+0.56+3.30%182683155.773.08%
688349三一重能28.6217.23+0.89+3.21%133093768.1790.71%
301359东南电子18.4740.59+0.56+3.13%101751847.453.86%
000070特发信息7.66-86.98+0.23+3.10%20419115464.812.30%
300252金信诺7.37-11.75+0.22+3.08%16634612151.63.12%
300919中伟股份50.3017.31+1.49+3.05%3081015335.950.47%
300035中科电气9.34-57.15+0.27+2.98%647265952.061.04%
688778厦钨新能34.0227.36+0.97+2.93%155045229.40.76%
688681科汇股份10.1815758.36+0.29+2.93%101851017.9421.52%
000921海信家电36.6815.89+0.99+2.77%6003522005.320.66%
688339亿华通-U36.70-22.92+0.98+2.74%104023761.2060.91%
300409道氏技术10.50267.51+0.28+2.74%18865119510.633.87%
301168通灵股份31.7323.28+0.84+2.72%174945474.53.52%
300432富临精工7.21-24.73+0.19+2.71%748405332.510.62%
002358森源电气3.8252.47+0.10+2.69%1341035087.341.44%
300080易成新能3.85-117.87+0.10+2.67%635152410.360.49%
000049德赛电池21.2415.35+0.54+2.61%312276547.380.81%
688772珠海冠宇12.2327.77+0.31+2.60%9681911713.571.26%
603507振江股份25.8820.01+0.65+2.58%257746626.141.81%
300932三友联众11.2842.40+0.28+2.55%123041362.690.98%
688303大全能源24.309.04+0.60+2.53%313397513.6980.60%
002617露笑科技5.7584.44+0.14+2.50%20123811472.571.06%
837046亿能电力7.4543.33+0.18+2.48%10271764.52583.20%
002823凯中精密10.3839.03+0.25+2.47%259682665.891.47%
002056横店东磁13.8914.24+0.33+2.43%9026212402.410.56%
603728鸣志电器56.83139.44+1.35+2.43%4195823727.941.00%
000922佳电股份12.2418.26+0.29+2.43%9294411421.931.58%
300626华瑞股份6.8072.06+0.16+2.41%247081653.421.39%
002527新时达7.73-5.47+0.18+2.38%641194909.281.22%
002738中矿资源33.967.48+0.79+2.38%17402159333.432.42%
600973宝胜股份4.30190.07+0.10+2.38%1263805366.780.92%
600105永鼎股份4.3526.38+0.10+2.35%1023244399.610.73%
300724捷佳伟创61.8213.18+1.42+2.35%5130131359.81.87%
002459晶澳科技14.375.28+0.33+2.35%32960646800.211.00%
002451摩恩电气5.70154.89+0.13+2.33%536513011.051.22%
688408中信博97.4528.76+2.20+2.31%2181021185.591.61%
688599天合光能20.407.00+0.46+2.31%13904527947.420.64%
300222科大智能5.84-47.57+0.13+2.28%606403479.790.95%
002076星光股份1.8021.84+0.04+2.27%1562262776.661.51%
300889爱克股份10.81103.15+0.24+2.27%247612635.382.53%
605117德业股份91.3824.04+2.02+2.26%3799234387.430.88%
600732爱旭股份12.007.77+0.26+2.21%21108425133.381.32%
603015弘讯科技7.9044.54+0.17+2.20%1266349874.743.13%
002491通鼎互联4.6822.48+0.10+2.18%595772762.190.51%
601126四方股份15.1320.08+0.31+2.09%557198373.010.69%
600478科力远3.91182.21+0.08+2.09%851733293.60.51%
002745木林森8.3928.96+0.17+2.07%1131699450.041.15%
300423昇辉科技5.43-1.66+0.11+2.07%411912208.871.27%
300093金刚光伏13.50-9.93+0.27+2.04%727199691.783.38%
301082久盛电气12.0027.18+0.24+2.04%221552630.63.26%
688348昱能科技66.1733.65+1.32+2.04%112527324.3511.94%
688395正弦电气15.8126.60+0.31+2.00%4449698.01561.14%
001208华菱线缆7.7147.63+0.15+1.98%216251651.90.87%
601012隆基绿能18.639.09+0.36+1.97%566558104838.10.75%
603819神力股份11.62-23.43+0.22+1.93%6253719.020.29%
600438通威股份21.664.80+0.41+1.93%28011260064.560.62%
300593新雷能9.02-88.15+0.17+1.92%421113758.390.94%
300342天银机电12.86166.75+0.24+1.90%18691623445.664.49%
300763锦浪科技54.1219.57+0.99+1.86%4136522019.921.29%
300933中辰股份6.1642.59+0.11+1.82%380202308.951.62%
300153科泰电源6.2061.48+0.11+1.81%316711938.991.00%
002610爱康科技1.70-14.07+0.03+1.80%2794354691.830.62%
300124汇川技术58.4632.56+1.03+1.79%6254536490.720.27%
300279和晶科技4.5651.27+0.08+1.79%616072771.791.37%
605066天正电气7.4422.17+0.13+1.78%301102218.290.75%
300105龙源技术6.9125.25+0.12+1.77%818365585.561.59%
601179中国西电7.5843.89+0.13+1.74%1786654134374.63.49%
300274阳光电源98.5814.60+1.69+1.74%10077798414.820.88%
300272开能健康5.2822.06+0.09+1.73%1451837664.023.37%
002300太阳电缆5.9024.14+0.10+1.72%449822628.070.62%
603618杭电股份4.8424.15+0.08+1.68%375541792.710.54%
300032金龙机电3.6593.76+0.06+1.67%856883071.71.07%
002724海洋王5.48123.54+0.09+1.67%301641638.090.53%
688169石头科技380.0024.36+6.21+1.66%437016564.570.33%
300040九洲集团4.3527.13+0.07+1.64%391171677.950.85%
002184海得控制11.8325.17+0.19+1.63%238272792.90.99%
688779长远锂科4.9921.48+0.08+1.63%1035115129.4110.99%
603519立霸股份13.155.17+0.21+1.62%705989404.862.65%
002665首航高科1.88-15.48+0.03+1.62%1609872996.150.65%
600089特变电工13.796.51+0.22+1.62%23403232011.860.46%
002851麦格米特20.8216.03+0.33+1.61%299676196.380.73%
873339恒太照明4.4311.02+0.07+1.61%167173.30350.28%
301418协昌科技34.8431.85+0.54+1.57%49491704.422.70%
301155海力风电43.57321.66+0.67+1.56%83363594.820.94%
300617安靠智电25.4023.43+0.39+1.56%83042084.020.89%
002249大洋电机5.2518.84+0.08+1.55%24530712842.061.37%
600468百利电气4.6242.30+0.07+1.54%871273961.990.80%
300407凯发电气7.2921.86+0.11+1.53%319392319.511.31%
300341麦克奥迪9.3028.51+0.14+1.53%328243002.70.64%
000586汇源通信9.4091.19+0.14+1.51%353163226.251.83%
002112三变科技8.7425.62+0.13+1.51%584205069.082.23%
300118东方日升13.4910.41+0.20+1.50%11361715238.361.23%
301266宇邦新材35.4224.59+0.52+1.49%201417051.445.37%
300769德方纳米31.02-5.29+0.45+1.47%5697417468.082.27%
301386未来电器21.4028.70+0.31+1.47%77831644.631.81%
301310鑫宏业34.6320.25+0.50+1.46%86882979.453.72%
603701德宏股份10.44136.71+0.15+1.46%121241254.240.46%
603489八方股份34.9445.94+0.50+1.45%52101803.070.31%
000533顺钠股份3.5337.88+0.05+1.44%625952179.690.91%
603070万控智造12.2622.51+0.17+1.41%7881954.090.92%
600590泰豪科技5.10-116.79+0.07+1.39%427102158.660.51%
300693盛弘股份29.9122.89+0.41+1.39%6457619091.712.55%
300660江苏雷利27.2027.19+0.37+1.38%322008732.561.02%
300490华自科技8.12-9.45+0.11+1.37%667095340.371.72%
002546新联电子3.72-79.07+0.05+1.36%755012776.170.94%
688033天宜上佳8.3032.08+0.11+1.34%15622312815.962.78%
301320豪江智能14.3655.53+0.19+1.34%116601646.992.57%
600869远东股份3.7837.43+0.05+1.34%819983071.880.37%
300820英杰电气48.5523.46+0.64+1.34%158617646.751.45%
301388欣灵电气20.5077.58+0.27+1.33%293075956.5211.44%
600517国网英大4.5718.71+0.06+1.33%920624207.790.16%
002334英威腾6.8617.12+0.09+1.33%942526427.741.32%
601877正泰电器19.1210.75+0.25+1.32%5382510209.890.25%
301023江南奕帆30.3436.61+0.39+1.30%2699808.981.10%
301278快可电子36.6415.66+0.46+1.27%110153962.613.27%
430718合肥高科9.6213.96+0.12+1.26%4082387.77011.67%
688719爱科赛博47.3827.12+0.59+1.26%41951969.2992.17%
000836富通信息1.62-33.14+0.02+1.25%3097474991.792.56%
300376易事特5.6826.98+0.07+1.25%613633449.110.26%
301439泓淋电力13.1628.21+0.16+1.23%184512408.911.01%
600550保变电气4.15-37.13+0.05+1.22%7248429860.39%
002176江特电机9.1557.62+0.11+1.22%22062020024.611.29%
002865钧达股份51.9314.55+0.61+1.19%4805924836.932.14%
002560通达股份5.9637.99+0.07+1.19%331361956.080.73%
688819天能股份29.9412.63+0.35+1.18%132723965.2450.14%
301120新特电气8.6059.09+0.10+1.18%212731803.511.35%
603398沐邦高科17.30-33.59+0.20+1.17%136232346.030.40%
300484蓝海华腾17.50175.91+0.20+1.16%43656677892.4126.56%
300750宁德时代195.4319.19+2.23+1.15%95651186056.60.25%
603045福达合金11.4129.07+0.13+1.15%355364026.942.62%
301525儒竞科技59.7226.13+0.68+1.15%37992254.941.61%
688472阿特斯11.7014.86+0.13+1.12%773769005.9791.73%
002028思源电气65.3132.42+0.72+1.11%2373715430.60.39%
600379宝光股份8.4339.41+0.09+1.08%4580938131.39%
688429时创能源14.1031.88+0.15+1.08%3160442.49930.99%
002270华明装备19.8732.30+0.21+1.07%408068091.370.54%
603063禾望电气19.0217.59+0.20+1.06%231204371.750.52%
600885宏发股份27.6920.35+0.29+1.06%4393712155.520.42%
002276万马股份8.6316.09+0.09+1.05%541824640.990.53%
002074国轩高科18.2534.96+0.19+1.05%11374220571.460.86%
600651飞乐音响2.93194.07+0.03+1.03%540851574.470.22%
002335科华数据25.4829.02+0.26+1.03%16390340172.214.09%
688063派能科技75.1525.60+0.74+0.99%1689212559.940.96%
300827上能电气27.6732.97+0.27+0.99%4023211047.211.54%
600261阳光照明3.0819.09+0.03+0.98%382571170.260.29%
873593鼎智科技31.8637.82+0.31+0.98%96273039.8582.37%
603331百达精工10.5517.96+0.10+0.96%178021867.390.88%
300048合康新能5.29-26.76+0.05+0.95%725583844.260.65%
600212绿能慧充6.52260.87+0.06+0.93%297041926.820.58%
000541佛山照明5.5329.50+0.05+0.91%706563891.180.67%
002218拓日新能3.35204.84+0.03+0.90%769452558.950.55%
300713英可瑞12.46-27.61+0.11+0.89%245972992.722.84%
601311骆驼股份8.0016.40+0.07+0.88%520384144.530.44%
603861白云电器8.1332.34+0.07+0.87%508104111.681.20%
002879长缆科技14.0137.51+0.12+0.86%1206016710.91%
600416湘电股份12.9057.01+0.11+0.86%595217656.150.53%
002350北京科锐4.74-15.39+0.04+0.85%221901043.850.42%
605196华通线缆10.7214.51+0.09+0.85%563505914.841.73%
300014亿纬锂能36.2218.63+0.30+0.84%11847842649.280.64%
300068南都电源9.75488.35+0.08+0.83%14785814302.891.78%
300069金利华电9.75136.91+0.08+0.83%8830852.310.75%
300117嘉寓股份1.22-3.30+0.01+0.83%3153443809.314.40%
603312西典新能32.4826.49+0.26+0.81%3437311105.0510.09%
002090金智科技8.8250.62+0.07+0.80%553484823.361.38%
002692远程股份3.7943.81+0.03+0.80%307641157.280.43%
600152维科技术5.07-22.29+0.04+0.80%349151760.140.66%
600537亿晶光电3.8212.00+0.03+0.79%1231514674.291.04%
603579荣泰健康23.0215.78+0.18+0.79%228065236.511.64%
603897长城科技19.6026.89+0.15+0.77%8811717484.674.27%
002531天顺风能9.3417.41+0.07+0.76%1035229563.230.58%
002471中超控股2.6914.67+0.02+0.75%670211788.40.53%
300247融捷健康2.7059.94+0.02+0.75%1020962723.371.27%
835985海泰新能5.5713.83+0.04+0.72%10585583.06350.79%
600202哈空调4.4780.31+0.03+0.68%19558862.070.51%
603303得邦照明13.6716.97+0.09+0.66%7257991.210.15%
301327华宝新能53.99-223.59+0.35+0.65%20241085.190.58%
688517金冠电气12.6418.68+0.08+0.64%107381346.0441.26%
600690海尔智家28.6116.27+0.18+0.63%13748039368.080.22%
002922伊戈尔16.5831.00+0.10+0.61%545629000.961.47%
603515欧普照明16.7813.37+0.10+0.60%121422040.760.16%
600983惠而浦8.5055.51+0.05+0.59%8149688.530.11%
000651格力电器39.188.39+0.23+0.59%12873750367.30.23%
002169智光电气5.1993.67+0.03+0.58%341111755.850.45%
603868飞科电器50.3421.51+0.29+0.58%71673584.620.16%
002953日丰股份11.0837.61+0.06+0.54%299103275.471.49%
301332德尔玛11.2326.98+0.06+0.54%334943719.643.71%
831396许昌智能5.6520.18+0.03+0.53%10641595.47631.24%
300317珈伟新能3.79179.21+0.02+0.53%777572908.890.94%
688223晶科能源7.6310.26+0.04+0.53%24027718224.340.77%
688226威腾电气15.8523.79+0.08+0.51%139312175.231.64%
002245蔚蓝锂芯8.0941.60+0.04+0.50%885687151.360.81%
002533金杯电工10.1214.21+0.05+0.50%12750112987.442.03%
603677奇精机械12.2631.05+0.06+0.49%238982884.021.24%
603333尚纬股份4.1286.34+0.02+0.49%454611854.110.73%
600241时代万恒6.2930.53+0.03+0.48%175001096.990.59%
688148芳源股份4.30-4.82+0.02+0.47%414411752.3371.07%
600336澳柯玛4.6836.40+0.02+0.43%346181610.250.43%
688717艾罗能源56.7615.26+0.24+0.42%38362164.3632.07%
873152天宏锂电7.3946.50+0.03+0.41%6758496.27041.74%
300670大烨智能4.96-13.22+0.02+0.40%334221642.881.49%
002139拓邦股份10.2321.80+0.04+0.39%18967519288.121.82%
688005容百科技29.3424.46+0.11+0.38%5705416560.091.81%
688611杭州柯林30.0950.75+0.10+0.33%1335399.26660.17%
002168惠程科技3.23-171.36+0.01+0.31%438991410.830.56%
600847万里股份6.84-51.09+0.02+0.29%13270897.740.87%
002580圣阳股份6.9517.55+0.02+0.29%552883799.861.22%
002882金龙羽17.6546.82+0.05+0.28%11956620958.314.85%
300141和顺电气7.38-461.88+0.02+0.27%228721664.590.91%
603355莱克电气24.7714.84+0.05+0.20%95362351.030.17%
603109神驰机电15.6314.44+0.03+0.19%163602550.70.79%
831641格利尔6.9615.85+0.01+0.14%1687116.4430.65%
301502华阳智能36.50--+0.05+0.14%54461973.644.02%
603050科林电气28.0319.55+0.03+0.11%4833113538.822.13%
000521长虹美菱9.3612.45+0.01+0.11%780247264.2090.89%
603031安孚科技29.9254.54+0.03+0.10%53211590.010.33%
301187欧圣电气20.2518.60+0.02+0.10%225654548.844.71%
605378野马电池20.4026.75+0.02+0.10%137332784.741.03%
301362民爆光电35.0915.96+0.03+0.09%69982454.612.76%
600487亨通光电13.5516.99+0.01+0.07%56538575297.462.29%
300894火星人15.3225.36+0.01+0.07%8595513108.042.92%
000982中银绒业1.04-32.770.000.00%4363064474.761.02%
601616广电电气2.81164.130.000.00%453191264.150.53%
300217东方电热4.6710.730.000.00%1588197394.931.29%
002614奥佳华7.0734.260.000.00%465493282.181.06%
002638勤上股份1.99-48.710.000.00%634091259.920.47%
002706良信股份7.4116.290.000.00%779725766.770.86%
300438鹏辉能源22.6424.780.000.00%10112222777.522.50%
300569天能重工4.8017.890.000.00%591302815.670.63%
300403汉宇集团7.6318.860.000.00%1177218937.162.86%
834062科润智控5.7614.520.000.00%5475314.68160.44%
300625三雄极光12.1616.380.000.00%266683222.11.63%
605222起帆电缆16.6816.480.000.00%84701404.430.21%
605288凯迪股份35.5126.82-0.01-0.03%2656939.640.38%
301361众智科技17.9429.64-0.01-0.06%112322004.253.86%
003023彩虹集团16.5515.47-0.01-0.06%218943617.734.18%
301226祥明智能15.6831.30-0.01-0.06%87901360.511.79%
603988中电电机9.7953.29-0.01-0.10%836408132.933.56%
000400许继电气26.9727.34-0.03-0.11%5875815914.850.58%
605555德昌股份20.0524.97-0.03-0.15%6456212854.234.76%
002860星帅尔9.7414.20-0.02-0.20%365113527.241.77%
300062中能电气4.7951.16-0.01-0.21%710983397.351.88%
603685晨丰科技13.0426.28-0.03-0.23%4918638.080.36%
600192长城电工4.12-16.55-0.01-0.24%2770711360.63%
301222浙江恒威22.6318.40-0.07-0.31%58951329.622.01%
688793倍轻松32.15-82.65-0.10-0.31%2233717.13460.67%
002677浙江美大9.4813.89-0.03-0.32%287792728.40.49%
000333美的集团68.0214.06-0.22-0.32%12542285115.820.18%
300444双杰电气6.1646.38-0.02-0.32%1144457015.91.93%
002705新宝股份18.0217.35-0.06-0.33%300535421.260.37%
002756永兴材料45.234.78-0.16-0.35%3154214286.410.82%
300129泰胜风能7.5020.35-0.03-0.40%581014331.20.90%
830809安达科技4.20-13.67-0.02-0.47%4408184.89930.13%
002543万和电气10.3713.66-0.05-0.48%454584746.860.69%
834639晨光电缆3.9715.05-0.02-0.50%248998.53250.28%
300911亿田智能28.1716.80-0.15-0.53%139053908.291.40%
603219富佳股份14.7730.92-0.08-0.54%285724214.411.84%
300491通合科技19.0236.43-0.11-0.58%6063311399.833.93%
300824北鼎股份8.4636.17-0.05-0.59%605795086.41.92%
300530领湃科技18.23-16.05-0.11-0.60%242644368.981.53%
300208青岛中程3.19-18.27-0.02-0.62%1183063721.251.72%
301012扬电科技18.81141.51-0.12-0.63%345556491.623.45%
603016新宏泰16.5935.88-0.11-0.66%106721755.340.72%
301121紫建电子38.7476.32-0.26-0.67%5229520020.3917.69%
603486科沃斯42.1120.57-0.29-0.68%5316922336.030.93%
002959小熊电器55.4519.53-0.39-0.70%2214512125.251.44%
300001特锐德19.8542.67-0.14-0.70%9567118957.430.93%
603097江苏华辰23.1328.03-0.17-0.73%288116606.347.20%
831627力王股份11.6239.70-0.09-0.77%124521436.7454.64%
603606东方电缆38.5026.48-0.30-0.77%5196520074.930.76%
002242九阳股份11.4122.01-0.09-0.78%475795427.890.62%
002141贤丰控股1.12-29.62-0.01-0.88%3412223868.883.01%
002606大连电瓷6.6969.21-0.06-0.89%246191642.60.58%
601369陕鼓动力9.2315.61-0.09-0.97%897158332.080.53%
002452长高电新6.7924.34-0.07-1.02%580563954.371.13%
002498汉缆股份3.6314.64-0.04-1.09%2171197792.190.65%
300125聆达股份5.4256.21-0.06-1.09%805284380.593.06%
605336帅丰电器13.4013.00-0.15-1.11%359074853.61.96%
301031中熔电气82.1848.91-0.92-1.11%87917192.062.41%
001283豪鹏科技36.7345.29-0.44-1.18%33851254.770.59%
603551奥普家居11.4314.61-0.14-1.21%260832978.550.65%
002290禾盛新材14.4238.51-0.18-1.23%212633047.430.86%
688345博力威18.80-38.35-0.24-1.26%3932731.12431.55%
835237力佳科技15.2417.57-0.20-1.30%5745873.58681.67%
603679华体科技12.4438.84-0.17-1.35%8432410462.185.17%
834770艾能聚5.8012.20-0.08-1.36%184151062.0722.80%
300477合纵科技2.82-10.97-0.04-1.40%2619377310.1692.80%
688390固德威90.5818.05-1.32-1.44%3854434273.952.23%
300283温州宏丰4.6696.45-0.07-1.48%958164370.253.11%
600312平高电气15.2623.14-0.23-1.48%10450216010.90.77%
002576通达动力13.2224.80-0.21-1.56%373074847.852.30%
002508老板电器22.1312.05-0.37-1.64%11272225033.731.20%
301008宏昌科技24.5024.70-0.45-1.80%104062528.954.22%
603488展鹏科技8.4130.07-0.16-1.87%894217451.113.06%
301210金杨股份31.3132.17-0.61-1.91%62031930.183.58%
002364中恒电气6.12-85.24-0.12-1.92%19053211594.413.41%
001387雪祺电气24.4723.84-0.48-1.92%5444313220.3616.25%
002801微光股份21.2017.55-0.42-1.94%124052617.41.07%
001259利仁科技21.8859.67-0.47-2.10%245715346.5111.20%
002733雄韬股份12.9921.88-0.28-2.11%399535135.541.09%
603583捷昌驱动21.6531.78-0.47-2.12%4795610418.211.25%
002227奥特迅8.53-49.10-0.19-2.18%257692181.221.04%
002518科士达20.7314.39-0.47-2.22%10056020397.261.78%
603344星德胜28.4527.95-0.65-2.23%4644013172.059.74%
300018中元股份4.9139.27-0.12-2.39%760723701.332.05%
002927泰永长征13.8542.76-0.34-2.40%10105113795.524.58%
001326联域股份41.5618.68-1.04-2.44%206088521.9311.49%
603075热威股份21.3734.19-0.59-2.69%342767276.348.57%
300833浩洋股份92.9221.35-2.58-2.70%59535497.011.10%
603829洛凯股份12.3818.34-0.35-2.75%240952933.881.51%
688663新风光24.9220.91-0.74-2.88%347888640.6212.49%
600522中天科技12.4312.46-0.39-3.04%979168119715.42.87%
301295美硕科技24.3240.36-0.85-3.38%123202991.446.84%
002668奥马电器9.6313.27-0.36-3.60%35277634182.973.25%
688032禾迈股份214.7034.40-8.50-3.81%1092323386.242.61%
600268国电南自6.8425.53-0.28-3.93%20968214410.352.51%
002005ST德豪0.95-4.86-0.04-4.04%1227861179.020.70%
688330宏力达22.3416.08-1.04-4.45%125572784.860.90%
603215比依股份15.8918.11-0.76-4.56%477327562.016.77%
300265通光线缆6.2828.37-0.33-4.99%954035969.422.08%
002346柘中股份8.7511.28-0.70-7.41%490534244.661.29%
300510金冠股份4.2547.31-0.41-8.80%23547910050.142.86%
603366日出东方4.719.24-0.49-9.42%21328910040.862.65%
600481双良节能6.377.81-0.67-9.52%48046630568.162.57%

转至长城科技（603897）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。