中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
春秋电子(603890)计算机、通信和其他电子设备制造业上涨家数:156下跌家数:179平均涨幅:+0.43%平均换手:3.56%总成交额:8.50亿元
更新时间:2019-09-20 12:23:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002681奋达科技5.14-12.48+0.47+10.06%45846422101.564.13%
603528多伦科技8.3237.89+0.76+10.05%1130469346.071.82%
002655共达电声11.39101.29+1.04+10.05%32075735282.288.91%
002660茂硕电源9.31-10.57+0.85+10.05%29965127813.5614.59%
000977浪潮信息28.4452.69+2.59+10.02%9187262609957.13%
002962五方光电27.580.00+2.51+10.01%365100.740.00%
300351永贵电器10.57-8.49+0.96+9.99%383524053.811.60%
603023威帝股份5.0749.05+0.46+9.98%665233358.981.54%
300460惠伦晶体13.35-60.40+1.21+9.97%20779127089.4612.35%
603386广东骏亚20.65106.71+1.77+9.38%21636143806.2138.18%
600745闻泰科技83.21328.99+6.11+7.92%313337257043.34.92%
000413东旭光电5.8115.35+0.42+7.79%2831369159839.65.82%
300282三盛教育13.1142.36+0.88+7.20%630727973.591.73%
603501韦尔股份112.10347.53+7.40+7.07%4993354277.253.55%
000066中国长城13.5344.64+0.89+7.04%1614562211660.66.48%
002241歌尔股份16.9157.97+1.05+6.62%954876158389.93.45%
002902铭普光磁34.55248.67+2.13+6.57%23829279488.9921.98%
300679电连技术43.5156.00+2.51+6.12%11750950560.938.81%
300691联合光电24.6071.36+1.25+5.35%10820026121.7211.12%
002937兴瑞科技17.8639.95+0.88+5.18%13216323342.3917.96%
300661圣邦股份180.98152.07+8.87+5.15%1209721524.382.19%
002512达华智能5.22-3.85+0.25+5.03%39654820882.744.74%
300408三环集团21.3128.66+0.99+4.87%17128036249.331.04%
002180纳思达30.2931.86+1.39+4.81%12081435786.991.21%
603005晶方科技25.2284.61+1.06+4.39%10423426310.525.97%
002463沪电股份28.1356.92+1.16+4.30%876344.9242471.65.19%
000938紫光股份35.4939.89+1.40+4.11%24618687177.041.21%
002436兴森科技8.1647.13+0.32+4.08%82260666931.556.52%
603068博通集成133.90147.25+5.00+3.88%3115141414.78.98%
600485*ST信威1.64-1.84+0.06+3.80%84882013735.924.48%
600584长电科技19.77-26.21+0.68+3.56%549517107218.45.58%
300414中光防雷14.5285.30+0.49+3.49%9684313997.633.24%
300474景嘉微56.63108.83+1.88+3.43%9308952842.756.92%
600183生益科技29.0560.31+0.96+3.42%567109163854.22.49%
002045国光电器7.11-68.05+0.23+3.34%15739411135.293.37%
300628亿联网络68.2539.01+2.13+3.22%3751825562.072.51%
002855捷荣技术13.20108.43+0.40+3.12%9587212488.5211.50%
002636金安国纪9.9431.42+0.30+3.11%13510513302.875.48%
300223北京君正58.71306.13+1.77+3.11%9911357133.047.78%
300566激智科技22.2698.74+0.67+3.10%311076922.563.29%
300367东方网力6.3722.59+0.19+3.07%42864427499.195.13%
002876三利谱44.618451.41+1.31+3.03%154096805.932.18%
300331苏大维格26.24102.40+0.71+2.78%8176921533.026.14%
002813路畅科技30.68-223.66+0.83+2.78%4329513441.8514.43%
600898国美通讯8.19-4.88+0.22+2.76%406353315.231.61%
603986兆易创新154.30138.37+4.00+2.66%87908137282.23.11%
300162雷曼光电7.80-92.71+0.20+2.63%1090278424.054.76%
300303聚飞光电3.9422.55+0.10+2.60%28264311079.442.50%
002475立讯精密27.7943.74+0.69+2.55%565698156345.11.06%
603236移远通信177.3880.80+4.38+2.53%1896533335.438.50%
002913奥士康55.5135.10+1.37+2.53%2188012119.66.08%
601231环旭电子16.2630.06+0.37+2.33%22192336040.041.02%
300322硕贝德20.6769.80+0.47+2.33%33772371836.939.11%
300672国科微42.4384.21+0.94+2.27%6318626872.945.77%
600601方正科技3.76-132.45+0.08+2.17%1363035102.580.62%
300256星星科技4.27-2.29+0.09+2.15%37870316031.374.77%
603633徕木股份9.6444.72+0.20+2.12%315153021.362.25%
002296辉煌科技7.2363.29+0.15+2.12%21769615982.026.62%
000021深科技12.4333.34+0.25+2.05%48203159766.973.28%
600363联创光电13.4928.59+0.27+2.04%8892311948.982.01%
002402和而泰14.5347.27+0.29+2.04%38991756295.35.43%
002106莱宝高科8.8223.49+0.17+1.97%19516617161.52.77%
000988华工科技20.9048.40+0.40+1.95%43856291240.034.36%
603186华正新材46.2066.53+0.85+1.87%3728517124.775.06%
300076GQY视讯5.98-95.35+0.11+1.87%695074162.421.82%
300134大富科技20.021006.79+0.36+1.83%23058446154.763.24%
600130波导股份3.96470.01+0.07+1.80%858783402.461.12%
300115长盈精密15.86280.46+0.28+1.80%25926741024.822.86%
603019中科曙光38.0670.24+0.66+1.76%357480137364.83.97%
002916深南电路157.6060.23+2.71+1.75%3426153780.173.47%
300136信维通信37.1139.10+0.63+1.73%4449141671825.49%
603133碳元科技21.55-2013.89+0.36+1.70%8244318035.317.36%
300686智动力21.0953.98+0.35+1.69%7141914885.888.11%
002845同兴达21.1479.64+0.35+1.68%15978934484.5320.87%
002869金溢科技71.46348.87+1.16+1.65%3577925689.067.95%
300088长信科技8.0124.86+0.13+1.65%881387.171031.43.90%
002362汉王科技16.51201.92+0.26+1.60%315905193.681.77%
002506协鑫集成6.46146.86+0.10+1.57%793996.951237.961.57%
002577雷柏科技10.43-429.87+0.16+1.56%328643432.881.17%
002587奥拓电子7.2026.77+0.11+1.55%1292139289.143.34%
600666*ST瑞德1.97-1.33+0.03+1.55%1285462569.231.62%
300735光弘科技30.9137.60+0.47+1.54%9937630547.565.99%
603160汇顶科技209.6184.04+3.07+1.49%3109265395.31.33%
002635安洁科技15.8822.43+0.23+1.47%26672141783.037.36%
300666江丰电子44.33202.01+0.64+1.46%3910117292.174.17%
300627华测导航19.9845.67+0.28+1.42%242634857.322.35%
600353旭光股份5.6249.93+0.07+1.26%450912529.690.83%
300127银河磁体20.3043.82+0.25+1.25%486149778.4742.14%
300782卓胜微349.05193.96+4.25+1.23%1123539161.14.49%
600198大唐电信12.1817.30+0.14+1.16%10275512495.991.17%
002049紫光国微57.0582.22+0.65+1.15%14876484876.772.45%
300319麦捷科技7.9348.36+0.09+1.15%21104316763.633.31%
002729好利来39.59124.04+0.44+1.12%58892337.610.88%
002815崇达技术21.7033.19+0.24+1.12%12313926791.785.56%
603660苏州科达12.7326.61+0.14+1.11%562187190.6891.69%
300213佳讯飞鸿7.2831.28+0.08+1.11%995037301.962.27%
603803瑞斯康达14.8146.35+0.16+1.09%549368097.752.50%
600667太极实业8.4427.16+0.09+1.08%66800856633.925.61%
002861瀛通通讯26.0254.74+0.27+1.05%194725053.23.88%
600707彩虹股份5.18-75.92+0.05+0.97%561092928.730.44%
300128锦富技术4.33-5.88+0.04+0.93%25957011107.72.42%
002925盈趣科技43.8824.09+0.39+0.90%144786355.570.87%
300479神思电子16.05192.31+0.14+0.88%311844979.831.93%
600171上海贝岭16.5767.61+0.14+0.85%18357530338.12.72%
600355精伦电子3.75-190.94+0.03+0.81%660542476.731.34%
002273水晶光电15.3946.51+0.12+0.79%56577187868.65.24%
300455康拓红外9.3162.07+0.07+0.76%465684351.850.93%
600237铜峰电子4.15-207.23+0.03+0.73%820543430.061.45%
300227光韵达12.5843.51+0.09+0.72%375784689.5472.41%
002426胜利精密2.87-9.44+0.02+0.70%3444369891.3911.51%
002792通宇通讯28.41173.37+0.18+0.64%5032214254.963.36%
002782可立克11.2674.69+0.07+0.63%184072079.150.43%
601138工业富联14.5817.08+0.09+0.62%22659433176.031.41%
002138顺络电子24.3043.84+0.15+0.62%23315656551.133.34%
600345长江通信25.3024.00+0.15+0.60%302567664.891.53%
601869长飞光纤35.9924.41+0.21+0.59%241718774.132.27%
600563法拉电子41.5420.95+0.24+0.58%124825200.160.55%
002384东山精密22.7338.30+0.13+0.58%38443887646.643.14%
002156通富微电10.56-234.74+0.06+0.57%16058117000.741.39%
002289*ST宇顺7.04-12.21+0.04+0.57%3473244.420.13%
300433蓝思科技11.25102.72+0.06+0.54%33383437628.170.85%
300308中际旭创44.9562.48+0.23+0.51%3397215240.650.98%
000670*ST盈方2.35-11.27+0.01+0.43%1420293319.172.37%
300327中颖电子29.0041.88+0.12+0.42%4637513535.891.84%
002829星网宇达22.07407.56+0.09+0.41%84251871.191.37%
300042朗科科技15.2743.59+0.06+0.39%6817010496.964.06%
603996ST中新5.18-7.30+0.02+0.39%11452594.550.38%
002179中航光电41.8940.58+0.16+0.38%4652419450.080.46%
300602飞荣达48.8060.20+0.18+0.37%5062324775.525.32%
000020深华发A11.711075.76+0.04+0.34%8184965.390.45%
300449汉邦高科9.56176.06+0.03+0.31%659506355.313.29%
002955鸿合科技64.0025.59+0.20+0.31%3305821315.889.64%
000801四川九洲6.5185.18+0.02+0.31%527673419.410.52%
600118中国卫星23.4264.89+0.07+0.30%4929111553.50.42%
002055得润电子11.2421.58+0.03+0.27%343923881.960.81%
300458全志科技27.2272.12+0.07+0.26%8668423814.584.07%
300546雄帝科技27.4230.87+0.07+0.26%95882649.171.44%
002222福晶科技12.1936.17+0.03+0.25%13680716781.323.23%
002528英飞拓4.7864.95+0.01+0.21%854364086.650.82%
300373扬杰科技17.2168.79+0.03+0.17%6676411547.432.28%
002906华阳集团11.48131.56+0.02+0.17%102221180.830.51%
603989艾华集团20.7526.44+0.03+0.14%140662920.120.36%
002938鹏鼎控股40.4331.68+0.05+0.12%3407713823.131.47%
603042华脉科技17.10-18.24+0.02+0.12%6838311679.796.77%
300394天孚通信37.9647.63+0.04+0.11%164396240.480.94%
300177中海达10.0683.11+0.01+0.10%27009627376.525.47%
600288大恒科技11.08141.19+0.01+0.09%204672268.850.47%
300504天邑股份27.4247.74+0.02+0.07%4665312824.814.70%
300393中来股份14.4330.07+0.01+0.07%279534039.921.54%
002806华锋股份15.6641.98+0.01+0.06%136582149.261.52%
300548博创科技48.40-194.97+0.03+0.06%145057008.854.25%
300046台基股份17.7844.27+0.01+0.06%322765758.3021.51%
002841视源股份90.2350.01+0.05+0.06%1349912209.81.98%
300623捷捷微电22.5636.33+0.01+0.04%4742110740.734.46%
002194武汉凡谷23.3840.26+0.01+0.04%25975360141.956.99%
002881美格智能35.14155.95+0.01+0.03%199987042.54.41%
000727华东科技2.26-10.350.000.00%2310805232.180.79%
600330天通股份7.1625.110.000.00%703855057.80.71%
002089*ST新海2.23-5.980.000.00%1774163981.21.92%
002104恒宝股份7.6350.480.000.00%953497295.761.62%
300065海兰信13.9151.030.000.00%257573595.110.86%
002415海康威视34.4528.190.000.00%15836854561.420.20%
002429兆驰股份2.9622.910.000.00%766942262.350.19%
603228景旺电子51.3136.880.000.00%4800824684.573.42%
002766*ST索菱2.48-2.530.000.00%38699978.461.56%
600703三安光电15.2833.50-0.01-0.07%1729238265071.84.24%
300543朗科智能24.8450.91-0.02-0.08%273236832.96.41%
300516久之洋36.25137.89-0.03-0.08%155655663.220.86%
002456欧菲光11.59-25.32-0.01-0.09%1375685160278.45.16%
300739明阳电路22.4942.90-0.02-0.09%399468976.65.76%
600100同方股份9.44-8.98-0.01-0.11%18516617538.230.62%
603025大豪科技9.1724.95-0.01-0.11%214781983.910.23%
000050深天马A15.2539.67-0.02-0.13%21979733626.141.20%
002484江海股份6.8623.50-0.01-0.15%523843613.180.69%
600151航天机电5.71116.97-0.01-0.17%60379734472.054.21%
002745木林森10.8922.07-0.02-0.18%466685093.020.64%
002465海格通信10.1750.34-0.02-0.20%12613912883.150.59%
600888新疆众和4.8729.63-0.01-0.20%264901293.680.32%
002859洁美科技33.3638.49-0.07-0.21%149585052.111.38%
002414高德红外23.10120.98-0.05-0.22%379548786.3510.53%
600260凯乐科技13.5814.22-0.03-0.22%14034919123.071.48%
600460士兰微17.26170.32-0.04-0.23%36517562858.842.78%
002519银河电子4.27-4.20-0.01-0.23%432881860.50.52%
300301长方集团4.23-29.11-0.01-0.24%637042704.241.06%
002579中京电子12.5448.56-0.03-0.24%11399014507.983.27%
603678火炬电子24.4929.92-0.06-0.24%242085960.020.54%
600562国睿科技16.23297.68-0.04-0.25%312725085.740.50%
000561烽火电子7.3650.75-0.02-0.27%204531510.120.34%
600870ST厦华3.62165.24-0.01-0.28%3313119.80.06%
300353东土科技14.3134.69-0.04-0.28%26150037629.757.12%
300083劲胜智能3.26-1.63-0.01-0.31%1289534211.5581.03%
002119康强电子16.2168.45-0.05-0.31%14724223880.084.01%
600980北矿科技16.1266.24-0.05-0.31%170752764.941.12%
300657弘信电子37.1541.36-0.12-0.32%207287648.3111.84%
002236大华股份17.9620.04-0.06-0.33%17928332293.710.99%
300632光莆股份20.4324.09-0.07-0.34%5609911465.829.70%
600839四川长虹2.8661.81-0.01-0.35%1097353141.820.24%
300390天华超净5.5452.95-0.02-0.36%390552170.21.20%
603328依顿电子13.2419.97-0.05-0.38%12057516047.941.21%
300155安居宝5.2470.52-0.02-0.38%224521182.790.81%
000970中科三环10.3746.74-0.04-0.38%773218026.530.73%
300296利亚德7.3515.26-0.03-0.41%22849316831.751.23%
600405动力源4.85-11.57-0.02-0.41%256511248.30.46%
002313日海智能21.50102.03-0.09-0.42%5715312356.561.84%
600734实达集团9.44-21.62-0.04-0.42%871008210.5511.72%
002308威创股份4.6230.50-0.02-0.43%502372332.980.56%
600271航天信息22.3821.70-0.10-0.44%7414316699.990.40%
600360华微电子6.3961.61-0.03-0.47%18572711888.321.94%
600776东方通信23.14238.86-0.11-0.47%11896627645.961.24%
300389艾比森12.3917.95-0.06-0.48%596887403.413.70%
000725京东方A3.9364.25-0.02-0.51%2787478109552.90.82%
002312三泰控股3.88-35.03-0.02-0.51%428471669.90.32%
000045深纺织A7.73-159.39-0.04-0.51%219491698.590.48%
002036联创电子15.3540.41-0.08-0.52%25481939688.993.59%
002389航天彩虹11.3743.47-0.06-0.52%348373975.270.59%
000810创维数字9.2523.00-0.05-0.54%549225073.20.56%
300726宏达电子30.5651.87-0.17-0.55%5854917944.735.40%
002369卓翼科技8.79-47.07-0.05-0.57%18301916227.294.36%
002618丹邦科技13.94347.87-0.08-0.57%344624827.840.63%
300787海能实业64.3637.23-0.39-0.60%4361228660.420.55%
603380易德龙16.4426.43-0.10-0.60%90231482.131.88%
300689澄天伟业40.9854.79-0.27-0.65%135115569.027.10%
300531优博讯18.0335.81-0.12-0.66%255504639.860.91%
002185华天科技6.0162.15-0.04-0.66%56826834451.122.07%
002897意华股份27.7968.91-0.19-0.68%334409324.164.96%
300101振芯科技10.12-2173.21-0.07-0.69%833348495.7291.51%
600366宁波韵升7.2081.36-0.05-0.69%753195425.280.76%
600800天津磁卡5.7459.62-0.04-0.69%298541722.770.49%
300638广和通71.0059.26-0.50-0.70%1957214071.464.91%
000636风华高科14.0813.98-0.10-0.71%16970923871.571.90%
300743天地数码23.1584.43-0.17-0.73%107122497.971.96%
603890春秋电子10.4929.40-0.08-0.76%268442828.91.98%
300120经纬辉开6.3519.67-0.05-0.78%11271720.850.48%
000100TCL集团3.7812.89-0.03-0.79%171778765323.81.36%
002214大立科技11.2955.91-0.09-0.79%598106774.981.67%
300570太辰光33.3439.86-0.27-0.80%261758766.012.73%
002960青鸟消防35.6127.69-0.29-0.81%5328818957.798.88%
000823超声电子12.1521.64-0.10-0.82%15486118880.082.88%
300582英飞特11.8031.92-0.10-0.84%167231983.781.45%
002161远望谷8.03-209.14-0.07-0.86%19850416100.272.84%
002079苏州固锝7.9657.79-0.07-0.87%24281819325.83.34%
002189中光学24.8834.95-0.22-0.88%12274730660.346.24%
300581晨曦航空23.4952.94-0.21-0.89%381929005.6096.40%
000016深康佳A4.4225.20-0.04-0.90%538682382.8340.34%
002217合力泰6.4517.02-0.06-0.92%51105633105.521.89%
300748金力永磁63.33170.11-0.59-0.92%26454167616.36%
603118共进股份14.9937.95-0.14-0.93%22819534414.112.94%
300762上海瀚讯62.9273.97-0.59-0.93%1581510040.834.74%
600775南京熊猫12.1574.55-0.12-0.98%9929012134.481.48%
300620光库科技37.9058.21-0.38-0.99%57162200.62.60%
300502新易盛39.0572.34-0.40-1.01%4901919065.473.10%
002115三维通信8.7028.85-0.09-1.02%659095767.771.24%
300710万隆光电29.95106.00-0.31-1.02%112543373.223.36%
300476胜宏科技15.4029.96-0.16-1.03%13618321193.791.79%
600498烽火通信28.5641.49-0.30-1.04%8466824245.430.76%
300232洲明科技9.4518.71-0.10-1.05%886538450.331.51%
300219鸿利智汇6.6121.48-0.07-1.05%192691283.410.32%
002449国星光电12.2018.07-0.13-1.05%10784913173.411.77%
002446盛路通信10.1974.09-0.11-1.07%17635518255.162.85%
002130沃尔核材4.59396.09-0.05-1.08%436672019.120.44%
002888惠威科技20.0197.24-0.22-1.09%212054261.325.96%
002281光迅科技30.6461.47-0.34-1.10%8980227631.91.43%
300102乾照光电5.4064.47-0.06-1.10%1204976586.621.70%
603920世运电路18.5329.93-0.21-1.12%6450412012.335.03%
000733振华科技17.5628.77-0.20-1.13%507438980.121.08%
300077国民技术6.91-2.97-0.08-1.14%996756956.231.83%
603327福蓉科技33.1764.62-0.39-1.16%6090320254.3711.94%
002151北斗星通23.69760.92-0.28-1.17%5313412652.131.47%
000586汇源通信13.53435.35-0.16-1.17%9640713164.974.98%
300220金运激光38.14426.14-0.46-1.19%83003155.6930.66%
300555路通视信10.691088.74-0.13-1.20%200512164.872.08%
300747锐科激光100.1848.92-1.22-1.20%70207056.340.71%
002396星网锐捷32.2430.26-0.40-1.23%16792054605.252.99%
300711广哈通信17.73-161.75-0.22-1.23%124052216.032.22%
002231奥维通信7.70-19.84-0.10-1.28%412843206.031.35%
002583海能达10.7240.14-0.14-1.29%850229170.5510.81%
300139晓程科技10.6792.75-0.14-1.30%517895571.492.44%
300656民德电子23.8450.63-0.32-1.32%119862871.532.34%
603083剑桥科技28.9264.09-0.39-1.33%3530310246.074.14%
300456耐威科技16.63105.99-0.23-1.36%14048323386.465.14%
002351漫步者7.0358.02-0.10-1.40%527243708.111.81%
300752隆利科技32.1926.12-0.48-1.47%85552775.432.94%
002017东信和平17.98212.94-0.27-1.48%23769743084.045.34%
603496恒为科技21.7439.58-0.33-1.50%156613417.031.43%
000687华讯方舟7.88-9.86-0.12-1.50%507194024.710.67%
600435北方导航9.18375.27-0.14-1.50%803997416.2090.54%
002025航天电器27.3030.10-0.43-1.55%4513912325.521.05%
002935天奥电子34.7056.03-0.55-1.56%251138778.926.28%
000068华控赛格4.40-29.73-0.07-1.57%1243575486.941.24%
002376新北洋13.6325.08-0.22-1.59%4316359390.67%
600990四创电子53.0234.20-0.86-1.60%158448518.5911.16%
600552凯盛科技5.5291.96-0.09-1.60%1145806374.861.55%
002052同洲电子4.83-12.38-0.08-1.63%1153235585.441.55%
603936博敏电子25.3643.93-0.43-1.67%12899932690.115.06%
600234*ST山水8.21-170.07-0.14-1.68%1715141.720.08%
300205天喻信息12.0838.93-0.21-1.71%494356010.981.16%
300647超频三16.46400.93-0.29-1.73%439837269.2095.61%
002383合众思壮11.26-385.15-0.20-1.75%513985844.661.12%
603595东尼电子29.12-128.70-0.53-1.79%251977449.933.62%
600525长园集团6.02-8.38-0.11-1.79%1397418460.971.07%
603516淳中科技34.0744.96-0.65-1.87%139604785.961.58%
600060海信电器8.9098.05-0.17-1.87%18502216640.221.41%
002848高斯贝尔14.81-33.25-0.29-1.92%591188758.916.68%
000063中兴通讯34.3262.62-0.68-1.94%610141210018.21.76%
603267鸿远电子62.0738.25-1.23-1.94%2566016075.996.21%
603773沃格光电35.0642.11-0.70-1.96%133134705.642.07%
603712七一二24.4078.72-0.49-1.97%9624323792.072.63%
002835同为股份13.12127.10-0.27-2.02%560987387.126.64%
002866传艺科技13.6037.69-0.28-2.02%564227696.717.00%
300701森霸传感25.1741.28-0.52-2.02%255856480.677.52%
002885京泉华21.0545.44-0.45-2.09%6679114118.879.87%
002288超华科技5.12157.01-0.11-2.10%1740568983.912.30%
002952亚世光电40.1643.79-0.89-2.17%238889645.0110.45%
603933睿能科技15.2147.20-0.34-2.19%276724233.125.50%
300698万马科技19.21536.01-0.43-2.19%211894103.794.66%
300709精研科技65.8260.26-1.48-2.20%95846399.171.69%
300079数码科技5.64105.62-0.13-2.25%20688611828.111.67%
300114中航电测11.9843.25-0.28-2.28%14955918038.72.53%
300323华灿光电5.89-10.76-0.14-2.32%1177847025.671.45%
300397天和防务25.40-82.76-0.61-2.35%6829917470.154.42%
000536华映科技2.88-1.47-0.07-2.37%54869915771.022.74%
002600领益智造10.8372.75-0.27-2.43%1256753137801.27.29%
300078思创医惠12.3462.36-0.31-2.45%10607313245.051.45%
300514友讯达14.8564.24-0.38-2.50%559098333.2716.19%
000547航天发展11.6238.99-0.30-2.52%23895227940.292.14%
002192融捷股份17.20-149.35-0.46-2.60%222073854.770.94%
002199东晶电子15.10-47.66-0.41-2.64%6772210526.692.78%
603106恒银金融11.19126.57-0.31-2.70%13118314815.097.74%
300565科信技术17.27-132.53-0.49-2.76%416447218.075.80%
603115海星股份29.2340.14-0.84-2.79%8690525828.716.71%
300708聚灿光电17.04109.00-0.49-2.80%6068910390.466.94%
300615欣天科技26.08342.59-0.75-2.80%7082418599.3913.25%
300563神宇股份32.9257.84-0.95-2.80%157775282.415.13%
002387维信诺16.59116.94-0.52-3.04%8082713553.190.76%
300346南大光电14.35120.11-0.45-3.04%164062238904.46%
300590移为通信39.1645.51-1.24-3.07%222478844.052.28%
300053欧比特12.0788.83-0.44-3.52%17667421561.513.08%
300270中威电子10.69-148.02-0.39-3.52%13299514380.897.21%
002388新亚制程9.32126.43-0.37-3.82%26987925236.886.75%
300241瑞丰光电6.7850.48-0.27-3.83%18024312436.084.32%
600764中国海防32.14191.54-1.41-4.20%3160810369.440.96%
002413雷科防务6.1053.25-0.28-4.39%25223015405.532.43%
002134天津普林12.14-66.65-0.57-4.48%33626442633.1813.68%
002947恒铭达62.4852.10-3.35-5.09%5366634637.6217.67%

转至春秋电子(603890)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2484
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。