|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 春秋电子(603890)计算机、通信和其他电子设备制造业上涨家数:273下跌家数:338平均涨幅:+0.01%平均换手:4.08%总成交额:1492.93亿元 更新时间:2024-04-18 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300711 | 广哈通信 | 14.23 | 57.93 | +2.21 | +18.39% | 294481 | 40490.6 | 11.88% | 301486 | 致尚科技 | 48.91 | 80.21 | +6.36 | +14.95% | 127473 | 58349.94 | 39.62% | 300139 | 晓程科技 | 13.50 | -140.35 | +1.63 | +13.73% | 1030499 | 126758.8 | 44.10% | 002635 | 安洁科技 | 14.81 | 32.37 | +1.35 | +10.03% | 218436 | 31463.72 | 5.40% | 002835 | 同为股份 | 21.87 | 35.10 | +1.99 | +10.01% | 11882 | 2598.692 | 0.93% | 600203 | 福日电子 | 7.26 | -15.04 | +0.66 | +10.00% | 816656.9 | 57251.64 | 13.77% | 603933 | 睿能科技 | 14.34 | 50.93 | +1.30 | +9.97% | 165291 | 23466.25 | 7.96% | 688093 | 世华科技 | 14.30 | 19.41 | +1.22 | +9.33% | 58396 | 8370.272 | 2.30% | 688011 | 新光光电 | 15.11 | -29.24 | +1.27 | +9.18% | 13063 | 1916.811 | 1.31% | 688208 | 道通科技 | 25.50 | 64.29 | +1.90 | +8.05% | 131932 | 32941.33 | 2.92% | 301366 | 一博科技 | 31.05 | 40.85 | +2.30 | +8.00% | 99170 | 30551.86 | 18.13% | 002937 | 兴瑞科技 | 20.69 | 23.23 | +1.27 | +6.54% | 65210 | 13281.57 | 2.21% | 002583 | 海能达 | 3.95 | 35.53 | +0.24 | +6.47% | 1976962 | 77281.68 | 15.42% | 688362 | 甬矽电子 | 19.24 | -41.77 | +1.04 | +5.71% | 66714 | 12610.76 | 2.42% | 688183 | 生益电子 | 9.58 | -318.84 | +0.51 | +5.62% | 143896 | 14073.89 | 4.67% | 300205 | ST天喻 | 6.27 | 76.34 | +0.33 | +5.56% | 148149 | 9185.46 | 3.49% | 688352 | 颀中科技 | 9.96 | 31.99 | +0.50 | +5.29% | 88633 | 8714.007 | 5.44% | 870199 | 倍益康 | 12.49 | 17.72 | +0.59 | +4.96% | 23192 | 2885.413 | 13.62% | 688522 | 纳睿雷达 | 60.83 | 145.14 | +2.83 | +4.88% | 93594 | 57186.21 | 15.45% | 002217 | 合力泰 | 1.51 | -0.90 | +0.07 | +4.86% | 1597823 | 23935.52 | 5.13% | 603496 | 恒为科技 | 25.63 | 105.70 | +1.14 | +4.65% | 275165 | 69578.23 | 8.59% | 300709 | 精研科技 | 29.60 | -20.63 | +1.30 | +4.59% | 190215 | 55454.16 | 12.78% | 688080 | 映翰通 | 32.16 | 25.05 | +1.36 | +4.42% | 10851 | 3402.966 | 1.47% | 301413 | 安培龙 | 51.03 | 46.28 | +2.10 | +4.29% | 16954 | 8553.209 | 10.50% | 688552 | 航天南湖 | 18.33 | 60.34 | +0.73 | +4.15% | 61109 | 11341.27 | 7.50% | 688418 | 震有科技 | 17.08 | -20.01 | +0.68 | +4.15% | 93838 | 15886.4 | 4.85% | 000801 | 四川九洲 | 11.90 | 60.74 | +0.47 | +4.11% | 937160 | 111502 | 9.16% | 300807 | 天迈科技 | 21.32 | -36.43 | +0.84 | +4.10% | 42443 | 8929.554 | 8.70% | 300866 | 安克创新 | 85.00 | 22.64 | +3.34 | +4.09% | 33733 | 28224.78 | 1.51% | 600990 | 四创电子 | 15.60 | 148.45 | +0.60 | +4.00% | 87743 | 13740.12 | 3.26% | 002189 | 中光学 | 14.88 | -13.82 | +0.57 | +3.98% | 189631 | 28754.38 | 7.26% | 300045 | 华力创通 | 21.18 | -187.35 | +0.81 | +3.98% | 627312 | 132842.7 | 12.73% | 002429 | 兆驰股份 | 5.35 | 15.25 | +0.20 | +3.88% | 637372 | 33916.16 | 1.41% | 002130 | 沃尔核材 | 12.63 | 24.49 | +0.47 | +3.87% | 2363939 | 292935.8 | 18.92% | 301042 | 安联锐视 | 36.20 | 32.80 | +1.32 | +3.78% | 90965 | 34052.81 | 21.51% | 300870 | 欧陆通 | 42.72 | 46.87 | +1.55 | +3.76% | 27443 | 11559.48 | 2.71% | 605118 | 力鼎光电 | 18.45 | 48.72 | +0.66 | +3.71% | 138459 | 25462.23 | 3.40% | 300965 | 恒宇信通 | 29.74 | 47.14 | +1.06 | +3.70% | 23767 | 7094.288 | 14.47% | 603375 | 盛景微 | 46.62 | 24.09 | +1.66 | +3.69% | 39613 | 18096.13 | 20.08% | 301330 | 熵基科技 | 25.06 | 24.81 | +0.89 | +3.68% | 41178 | 10133.61 | 6.21% | 002281 | 光迅科技 | 36.97 | 55.33 | +1.31 | +3.67% | 695244.9 | 254266.3 | 9.20% | 688592 | 司南导航 | 37.35 | 56.83 | +1.31 | +3.63% | 7095 | 2631.852 | 5.19% | 688539 | 高华科技 | 35.41 | 48.89 | +1.23 | +3.60% | 3973 | 1403.886 | 0.62% | 301578 | 辰奕智能 | 48.77 | 26.94 | +1.67 | +3.55% | 23493 | 11607.53 | 20.65% | 600552 | 凯盛科技 | 11.79 | 110.11 | +0.39 | +3.42% | 232895 | 27428.72 | 2.60% | 002384 | 东山精密 | 14.24 | 11.49 | +0.46 | +3.34% | 489655 | 69988.3 | 3.52% | 688210 | 统联精密 | 17.37 | 46.31 | +0.56 | +3.33% | 14787 | 2542.432 | 1.40% | 688667 | 菱电电控 | 48.79 | 51.45 | +1.56 | +3.30% | 4748 | 2302.18 | 0.92% | 688525 | 佰维存储 | 46.39 | -40.84 | +1.47 | +3.27% | 389472 | 182167 | 15.66% | 002296 | 辉煌科技 | 7.27 | 24.89 | +0.23 | +3.27% | 180572 | 13008.72 | 5.20% | 300136 | 信维通信 | 18.79 | 32.21 | +0.59 | +3.24% | 382525 | 71514.8 | 4.64% | 600562 | 国睿科技 | 13.83 | 28.67 | +0.43 | +3.21% | 172230 | 23613.81 | 1.40% | 603186 | 华正新材 | 22.10 | -26.04 | +0.65 | +3.03% | 59491 | 13118.3 | 4.19% | 002383 | 合众思壮 | 6.13 | 9.81 | +0.18 | +3.03% | 191175 | 11597.17 | 3.10% | 300322 | 硕贝德 | 8.93 | -21.38 | +0.25 | +2.88% | 559420 | 49815.61 | 12.61% | 600363 | 联创光电 | 29.52 | 37.54 | +0.82 | +2.86% | 125769 | 36867.79 | 2.76% | 831526 | 凯华材料 | 18.43 | 89.10 | +0.51 | +2.85% | 101926 | 20305.92 | 41.30% | 002888 | 惠威科技 | 13.17 | -128.05 | +0.36 | +2.81% | 59916 | 7820.07 | 7.93% | 300570 | 太辰光 | 39.91 | 58.45 | +1.09 | +2.81% | 294294 | 116157 | 15.29% | 688582 | 芯动联科 | 31.41 | 75.96 | +0.85 | +2.78% | 25915 | 8097.311 | 5.22% | 002389 | 航天彩虹 | 15.54 | 100.90 | +0.42 | +2.78% | 173939 | 26962.18 | 1.76% | 688800 | 瑞可达 | 26.51 | 29.55 | +0.70 | +2.71% | 23708 | 6272.127 | 2.22% | 688403 | 汇成股份 | 7.87 | 33.56 | +0.20 | +2.61% | 91117 | 7100.075 | 1.60% | 603660 | 苏州科达 | 6.38 | -6.76 | +0.16 | +2.57% | 395276 | 25189.68 | 8.00% | 688181 | 八亿时空 | 17.25 | 21.51 | +0.43 | +2.56% | 15867 | 2731.059 | 1.18% | 002829 | 星网宇达 | 20.21 | 18.87 | +0.50 | +2.54% | 93658 | 19027.64 | 6.53% | 688788 | 科思科技 | 25.49 | -8.82 | +0.63 | +2.53% | 6788 | 1719.949 | 0.64% | 300563 | 神宇股份 | 13.38 | 47.26 | +0.33 | +2.53% | 132106 | 17620.58 | 10.74% | 300627 | 华测导航 | 26.74 | 34.44 | +0.65 | +2.49% | 158066 | 42155.42 | 3.52% | 688007 | 光峰科技 | 19.62 | 89.01 | +0.47 | +2.45% | 104934 | 20341.67 | 2.27% | 831167 | 鑫汇科 | 10.96 | 22.27 | +0.26 | +2.43% | 4191 | 461.2885 | 2.07% | 000045 | 深纺织A | 8.87 | 56.68 | +0.21 | +2.42% | 117013 | 10361.94 | 2.56% | 000586 | 汇源通信 | 8.90 | 86.34 | +0.21 | +2.42% | 73202 | 6460.429 | 3.78% | 688138 | 清溢光电 | 16.58 | 32.77 | +0.39 | +2.41% | 22615 | 3728.532 | 0.85% | 688629 | 华丰科技 | 23.94 | 151.99 | +0.56 | +2.40% | 112298 | 26215.23 | 19.07% | 000547 | 航天发展 | 6.84 | -16.02 | +0.16 | +2.40% | 195809 | 13327.6 | 1.23% | 603327 | 福蓉科技 | 15.85 | 34.75 | +0.36 | +2.32% | 397711 | 63179.65 | 5.87% | 688696 | 极米科技 | 82.35 | 22.34 | +1.86 | +2.31% | 6863 | 5691.299 | 0.98% | 300698 | 万马科技 | 29.31 | 60.93 | +0.65 | +2.27% | 17300 | 5040.006 | 1.40% | 301589 | 诺瓦星云 | 447.83 | 37.84 | +9.79 | +2.23% | 11212 | 51629.61 | 14.56% | 300351 | 永贵电器 | 16.94 | 64.83 | +0.37 | +2.23% | 169694 | 28608.39 | 6.52% | 300566 | 激智科技 | 12.63 | 29.91 | +0.27 | +2.18% | 47941 | 6020.408 | 2.10% | 002981 | 朝阳科技 | 27.51 | 28.00 | +0.58 | +2.15% | 22321 | 6176.896 | 2.63% | 688216 | 气派科技 | 14.32 | -11.72 | +0.30 | +2.14% | 17665 | 2499.026 | 4.03% | 600498 | 烽火通信 | 17.44 | 47.27 | +0.36 | +2.11% | 414718 | 71858.24 | 3.61% | 300843 | 胜蓝股份 | 18.78 | 39.88 | +0.38 | +2.07% | 93150 | 17530.42 | 6.59% | 300691 | 联合光电 | 15.09 | 65.90 | +0.30 | +2.03% | 47752 | 7103.406 | 2.43% | 002484 | 江海股份 | 15.10 | 18.15 | +0.30 | +2.03% | 123234 | 18491.35 | 1.56% | 688798 | 艾为电子 | 53.75 | 244.48 | +1.06 | +2.01% | 23672 | 12672.76 | 1.76% | 002413 | 雷科防务 | 4.10 | -6.64 | +0.08 | +1.99% | 374124 | 15239.02 | 2.99% | 833914 | 远航精密 | 8.76 | 19.48 | +0.17 | +1.98% | 10862 | 959.7492 | 1.80% | 688132 | 邦彦技术 | 14.10 | 27.23 | +0.27 | +1.95% | 7403 | 1036.351 | 0.69% | 688027 | 国盾量子 | 165.75 | -107.51 | +3.15 | +1.94% | 21005 | 34385.07 | 2.61% | 603052 | 可川科技 | 33.74 | 31.42 | +0.64 | +1.93% | 16856 | 5708.838 | 5.76% | 688489 | 三未信安 | 29.10 | 49.33 | +0.55 | +1.93% | 6671 | 1930.624 | 1.34% | 002947 | 恒铭达 | 28.31 | 23.16 | +0.53 | +1.91% | 96569 | 27506.28 | 5.98% | 301106 | 骏成科技 | 34.83 | 35.64 | +0.65 | +1.90% | 8497 | 2971.219 | 4.08% | 603390 | 通达电气 | 6.98 | -51.17 | +0.13 | +1.90% | 66469 | 4612.509 | 1.90% | 300397 | 天和防务 | 7.59 | -19.93 | +0.14 | +1.88% | 114250 | 8814.745 | 2.82% | 003019 | 宸展光电 | 24.13 | 24.12 | +0.44 | +1.86% | 55918 | 13444.9 | 3.43% | 300213 | 佳讯飞鸿 | 6.07 | 51.19 | +0.11 | +1.85% | 153549 | 9332.879 | 2.79% | 603042 | 华脉科技 | 9.42 | -13.47 | +0.17 | +1.84% | 110090 | 10344.34 | 6.86% | 002369 | 卓翼科技 | 3.92 | -7.84 | +0.07 | +1.82% | 219082 | 8566.133 | 3.87% | 300476 | 胜宏科技 | 26.98 | 31.60 | +0.48 | +1.81% | 397299 | 106666.7 | 4.65% | 301191 | 菲菱科思 | 75.98 | 32.98 | +1.35 | +1.81% | 25524 | 19370.85 | 9.76% | 601138 | 工业富联 | 22.90 | 21.62 | +0.40 | +1.78% | 2326484 | 521127.9 | 1.17% | 002962 | 五方光电 | 13.32 | 55.88 | +0.23 | +1.76% | 188191 | 25047.19 | 8.99% | 003028 | 振邦智能 | 39.54 | 21.25 | +0.68 | +1.75% | 12835 | 5039.607 | 2.40% | 301517 | 陕西华达 | 45.20 | 61.97 | +0.77 | +1.73% | 24462 | 11031.02 | 10.95% | 600839 | 四川长虹 | 5.32 | 34.09 | +0.09 | +1.72% | 2787259 | 149731.2 | 6.04% | 833346 | 威贸电子 | 10.67 | 23.40 | +0.18 | +1.72% | 21175 | 2298.179 | 7.46% | 002214 | 大立科技 | 13.65 | -29.45 | +0.23 | +1.71% | 64582 | 8804.78 | 1.35% | 301488 | 豪恩汽电 | 49.91 | 43.58 | +0.84 | +1.71% | 26136 | 13126.35 | 12.36% | 300951 | 博硕科技 | 37.05 | 17.03 | +0.62 | +1.70% | 16515 | 6070.7 | 1.53% | 301379 | 天山电子 | 21.99 | 19.99 | +0.36 | +1.66% | 25418 | 5604.174 | 3.94% | 688153 | 唯捷创芯 | 55.34 | -1374.81 | +0.90 | +1.65% | 17311 | 9551.883 | 1.56% | 832876 | 慧为智能 | 8.66 | 43.23 | +0.14 | +1.64% | 16591 | 1450.046 | 5.54% | 871857 | 泓禧科技 | 12.46 | 25.75 | +0.20 | +1.63% | 12569 | 1568.974 | 1.70% | 689009 | 九号公司-WD | 30.28 | 36.20 | +0.48 | +1.61% | 64664 | 19638.16 | 1.25% | 605058 | 澳弘电子 | 16.08 | 19.42 | +0.25 | +1.58% | 22765 | 3649.83 | 1.59% | 688230 | 芯导科技 | 29.45 | 35.89 | +0.45 | +1.55% | 5415 | 1588.324 | 1.84% | 688689 | 银河微电 | 16.40 | 33.00 | +0.25 | +1.55% | 19077 | 3119.563 | 1.48% | 688025 | 杰普特 | 42.94 | 37.81 | +0.65 | +1.54% | 18900 | 8103.207 | 1.99% | 002387 | 维信诺 | 7.30 | -3.83 | +0.11 | +1.53% | 135241 | 9940.263 | 0.98% | 301419 | 阿莱德 | 26.69 | 31.91 | +0.40 | +1.52% | 17030 | 4543.824 | 4.82% | 002151 | 北斗星通 | 28.11 | 94.81 | +0.42 | +1.52% | 124346 | 34962.84 | 2.82% | 300115 | 长盈精密 | 10.10 | 141.88 | +0.15 | +1.51% | 392887 | 39528.25 | 3.27% | 300581 | 晨曦航空 | 7.44 | -9817.40 | +0.11 | +1.50% | 105241 | 7926.438 | 1.91% | 688135 | 利扬芯片 | 15.80 | 145.57 | +0.23 | +1.48% | 21083 | 3333.175 | 1.05% | 000561 | 烽火电子 | 6.94 | 80.12 | +0.10 | +1.46% | 104606 | 7253.802 | 1.74% | 688123 | 聚辰股份 | 51.53 | 81.49 | +0.73 | +1.44% | 44248 | 22929.4 | 2.79% | 301511 | 德福科技 | 23.09 | 52.10 | +0.32 | +1.41% | 172554 | 39582.56 | 27.21% | 002792 | 通宇通讯 | 14.51 | 82.99 | +0.20 | +1.40% | 213448 | 31074.78 | 8.90% | 603236 | 移远通信 | 38.97 | 60.78 | +0.53 | +1.38% | 67409 | 25919.07 | 2.55% | 000509 | 华塑控股 | 2.95 | 134.33 | +0.04 | +1.37% | 119673 | 3553.676 | 1.12% | 301566 | 达利凯普 | 15.87 | 44.28 | +0.21 | +1.34% | 38692 | 6134.134 | 8.46% | 002952 | 亚世光电 | 23.70 | 69.66 | +0.31 | +1.33% | 67224 | 15884.1 | 5.09% | 002902 | 铭普光磁 | 23.15 | -224.43 | +0.30 | +1.31% | 193606 | 44686.01 | 12.58% | 603989 | 艾华集团 | 16.22 | 15.17 | +0.21 | +1.31% | 31181 | 5066.216 | 0.78% | 300390 | 天华新能 | 19.66 | 5.06 | +0.25 | +1.29% | 153465 | 30300.84 | 2.26% | 688548 | 广钢气体 | 9.54 | 39.38 | +0.12 | +1.27% | 56887 | 5378.386 | 2.17% | 300408 | 三环集团 | 25.56 | 34.89 | +0.32 | +1.27% | 108941 | 27854.4 | 0.59% | 605218 | 伟时电子 | 18.38 | 33.15 | +0.23 | +1.27% | 75675 | 13816.12 | 3.56% | 688533 | 上声电子 | 24.27 | 28.60 | +0.30 | +1.25% | 22888 | 5528.314 | 5.72% | 300393 | 中来股份 | 8.13 | 16.35 | +0.10 | +1.25% | 154261 | 12611.7 | 1.62% | 301285 | 鸿日达 | 23.28 | 152.94 | +0.28 | +1.22% | 32526 | 7596.802 | 4.13% | 688209 | 英集芯 | 11.32 | 88.13 | +0.13 | +1.16% | 41888 | 4744.933 | 1.43% | 688061 | 灿瑞科技 | 24.17 | -102.79 | +0.27 | +1.13% | 5645 | 1360.005 | 1.33% | 688375 | 国博电子 | 67.15 | 44.31 | +0.75 | +1.13% | 4730 | 3188.95 | 0.27% | 688036 | 传音控股 | 172.54 | 33.86 | +1.89 | +1.11% | 39819 | 69563.97 | 0.49% | 002977 | 天箭科技 | 24.86 | 57.29 | +0.27 | +1.10% | 15274 | 3795.81 | 2.34% | 600563 | 法拉电子 | 94.84 | 20.84 | +1.03 | +1.10% | 26500 | 25051.35 | 1.18% | 688182 | 灿勤科技 | 12.90 | 110.41 | +0.14 | +1.10% | 82495 | 10654.73 | 8.25% | 300656 | 民德电子 | 17.93 | 56.69 | +0.19 | +1.07% | 11831 | 2116.002 | 0.92% | 300661 | 圣邦股份 | 62.90 | 110.97 | +0.66 | +1.06% | 37781 | 23673.05 | 0.84% | 002017 | 东信和平 | 8.68 | 37.32 | +0.09 | +1.05% | 82377 | 7147.936 | 1.42% | 600183 | 生益科技 | 16.56 | 33.54 | +0.17 | +1.04% | 218919 | 36216.13 | 0.93% | 300053 | 航宇微 | 9.80 | -26.98 | +0.10 | +1.03% | 297926 | 29362.1 | 4.63% | 002766 | 索菱股份 | 3.94 | 103.65 | +0.04 | +1.03% | 165714 | 6561.672 | 1.95% | 603528 | 多伦科技 | 5.93 | 323.35 | +0.06 | +1.02% | 180039 | 10668.91 | 2.55% | 301280 | 珠城科技 | 37.36 | 24.84 | +0.37 | +1.00% | 13752 | 5121.357 | 5.21% | 002855 | 捷荣技术 | 24.34 | -37.96 | +0.24 | +1.00% | 82948 | 20218.17 | 3.37% | 300219 | 鸿利智汇 | 6.20 | 19.79 | +0.06 | +0.98% | 86501 | 5376.031 | 1.22% | 688603 | 天承科技 | 42.38 | 41.55 | +0.41 | +0.98% | 9793 | 4141.961 | 7.65% | 603920 | 世运电路 | 16.73 | 21.58 | +0.16 | +0.97% | 85008 | 14199.98 | 1.57% | 002161 | 远望谷 | 4.25 | 111.82 | +0.04 | +0.95% | 143023 | 6058.679 | 2.00% | 301183 | 东田微 | 41.61 | -158.05 | +0.39 | +0.95% | 80761 | 33727.42 | 17.52% | 603773 | 沃格光电 | 25.71 | -14.02 | +0.24 | +0.94% | 67532 | 17493.82 | 4.32% | 600355 | 精伦电子 | 3.22 | -41.94 | +0.03 | +0.94% | 370569 | 11894.89 | 7.53% | 688175 | 高凌信息 | 18.27 | 34.58 | +0.17 | +0.94% | 5803 | 1058.717 | 1.39% | 301387 | 光大同创 | 41.38 | 29.06 | +0.38 | +0.93% | 9733 | 4020.132 | 5.12% | 002960 | 青鸟消防 | 14.42 | 16.60 | +0.13 | +0.91% | 70389 | 10178.36 | 1.11% | 688475 | 萤石网络 | 45.88 | 43.23 | +0.39 | +0.86% | 18840 | 8600.852 | 0.65% | 002519 | 银河电子 | 4.74 | 28.57 | +0.04 | +0.85% | 178319 | 8443.303 | 1.60% | 688380 | 中微半导 | 14.28 | -336.13 | +0.12 | +0.85% | 25683 | 3659.566 | 1.77% | 688311 | 盟升电子 | 23.84 | 138.45 | +0.20 | +0.85% | 34315 | 8150.811 | 2.14% | 002636 | 金安国纪 | 6.06 | 84.90 | +0.05 | +0.83% | 84830 | 5121.716 | 1.17% | 688591 | 泰凌微 | 18.28 | 87.64 | +0.15 | +0.83% | 18371 | 3361.613 | 3.31% | 600435 | 北方导航 | 8.56 | 59.70 | +0.07 | +0.82% | 228581 | 19497.6 | 1.52% | 300565 | 科信技术 | 9.93 | -16.93 | +0.08 | +0.81% | 55070 | 5451.834 | 2.92% | 300679 | 电连技术 | 39.85 | 60.53 | +0.32 | +0.81% | 47077 | 18802.48 | 1.32% | 002446 | 盛路通信 | 6.26 | 26.62 | +0.05 | +0.81% | 484281 | 30232.4 | 5.72% | 834950 | 迅安科技 | 17.59 | 16.45 | +0.14 | +0.80% | 3370 | 586.4703 | 2.81% | 002869 | 金溢科技 | 17.61 | 96.79 | +0.14 | +0.80% | 54043 | 9504.998 | 3.42% | 600707 | 彩虹股份 | 7.63 | -114.80 | +0.06 | +0.79% | 415955 | 31918.8 | 1.16% | 002845 | 同兴达 | 13.10 | 89.39 | +0.10 | +0.77% | 127882 | 16857.26 | 5.69% | 002512 | 达华智能 | 3.93 | -26.03 | +0.03 | +0.77% | 364530 | 14287.49 | 3.48% | 301328 | 维峰电子 | 36.17 | 30.19 | +0.27 | +0.75% | 11603 | 4192.395 | 3.40% | 300127 | 银河磁体 | 16.12 | 32.36 | +0.12 | +0.75% | 125198 | 20072.41 | 5.42% | 002465 | 海格通信 | 10.88 | 38.41 | +0.08 | +0.74% | 520180 | 56185.97 | 2.26% | 301348 | 蓝箭电子 | 28.98 | 89.47 | +0.21 | +0.73% | 28980 | 8378.973 | 5.80% | 688535 | 华海诚科 | 66.10 | 168.59 | +0.47 | +0.72% | 27882 | 18372.02 | 6.39% | 832110 | 雷特科技 | 17.00 | 19.12 | +0.12 | +0.71% | 1999 | 339.6036 | 1.66% | 600666 | ST瑞德 | 1.44 | 9.31 | +0.01 | +0.70% | 127584 | 1854.803 | 0.53% | 301318 | 维海德 | 40.44 | 43.23 | +0.28 | +0.70% | 37457 | 15157.16 | 8.29% | 603803 | 瑞斯康达 | 5.81 | -63.56 | +0.04 | +0.69% | 90485 | 5260.93 | 2.13% | 000810 | 创维数字 | 10.20 | 19.49 | +0.07 | +0.69% | 162284 | 16561.4 | 1.45% | 301051 | 信濠光电 | 38.53 | 114.16 | +0.26 | +0.68% | 10024 | 3873.284 | 1.52% | 688055 | 龙腾光电 | 3.23 | -43.98 | +0.02 | +0.62% | 65717 | 2121.049 | 0.20% | 603380 | 易德龙 | 18.13 | 20.03 | +0.11 | +0.61% | 13088 | 2365.611 | 0.82% | 688049 | 炬芯科技 | 24.77 | 46.45 | +0.15 | +0.61% | 26293 | 6483.889 | 2.89% | 688100 | 威胜信息 | 36.41 | 34.66 | +0.22 | +0.61% | 24607 | 8986.77 | 0.49% | 002577 | 雷柏科技 | 12.39 | 109.66 | +0.07 | +0.57% | 44763 | 5506.262 | 1.58% | 300516 | 久之洋 | 26.91 | 58.41 | +0.15 | +0.56% | 41047 | 11179.63 | 2.28% | 002194 | 武汉凡谷 | 9.06 | 73.57 | +0.05 | +0.55% | 362716 | 33088.71 | 7.12% | 688432 | 有研硅 | 9.08 | 44.57 | +0.05 | +0.55% | 22409 | 2027.744 | 0.49% | 002199 | 东晶电子 | 5.60 | -17.80 | +0.03 | +0.54% | 71945 | 3995.097 | 2.96% | 600118 | 中国卫星 | 24.29 | 182.33 | +0.13 | +0.54% | 107930 | 26297.47 | 0.91% | 688107 | 安路科技 | 22.51 | -64.63 | +0.12 | +0.54% | 28305 | 6342.996 | 1.47% | 002456 | 欧菲光 | 9.51 | -14.08 | +0.05 | +0.53% | 2959287 | 285221.1 | 9.14% | 688381 | 帝奥微 | 17.39 | 96.25 | +0.09 | +0.52% | 19831 | 3444.799 | 1.06% | 300638 | 广和通 | 15.46 | 21.01 | +0.08 | +0.52% | 183296 | 28296.91 | 3.45% | 300460 | 惠伦晶体 | 7.75 | -12.70 | +0.04 | +0.52% | 90384 | 7002.89 | 3.39% | 300114 | 中航电测 | 40.08 | 241.20 | +0.20 | +0.50% | 52294 | 20975.61 | 0.89% | 301577 | 美信科技 | 47.50 | -- | +0.23 | +0.49% | 14162 | 6720.977 | 12.76% | 002955 | 鸿合科技 | 23.38 | 17.62 | +0.11 | +0.47% | 19985 | 4674.34 | 1.08% | 000725 | 京东方A | 4.30 | 63.56 | +0.02 | +0.47% | 4450877 | 193192.1 | 1.21% | 688205 | 德科立 | 39.16 | 42.77 | +0.18 | +0.46% | 18835 | 7314.044 | 3.33% | 688307 | 中润光学 | 17.44 | 42.24 | +0.08 | +0.46% | 8721 | 1536.612 | 1.52% | 002414 | 高德红外 | 6.65 | 419.51 | +0.03 | +0.45% | 297894 | 19865.32 | 0.88% | 300177 | 中海达 | 4.56 | -25.54 | +0.02 | +0.44% | 213203 | 9643.414 | 3.52% | 300857 | 协创数据 | 55.50 | 47.10 | +0.24 | +0.43% | 86625 | 48045.34 | 3.55% | 600151 | 航天机电 | 4.68 | -15.76 | +0.02 | +0.43% | 131828 | 6163.172 | 0.92% | 301489 | 思泉新材 | 69.46 | 63.83 | +0.29 | +0.42% | 29133 | 20320.92 | 21.30% | 301165 | 锐捷网络 | 36.03 | 51.03 | +0.15 | +0.42% | 36435 | 13107.24 | 5.34% | 300088 | 长信科技 | 5.01 | 30.59 | +0.02 | +0.40% | 340576 | 17080.76 | 1.39% | 002045 | 国光电器 | 12.53 | 19.73 | +0.05 | +0.40% | 97834 | 12347.74 | 2.09% | 600745 | 闻泰科技 | 35.37 | 27.19 | +0.14 | +0.40% | 143939 | 50982.18 | 1.16% | 688511 | 天微电子 | 20.56 | 32.98 | +0.08 | +0.39% | 7333 | 1500.291 | 1.79% | 003026 | 中晶科技 | 23.38 | -94.79 | +0.09 | +0.39% | 13701 | 3191.539 | 2.11% | 600775 | 南京熊猫 | 8.59 | -33.00 | +0.03 | +0.35% | 275611 | 23647.71 | 4.10% | 301045 | 天禄科技 | 17.24 | 1262.64 | +0.06 | +0.35% | 20023 | 3459.914 | 3.62% | 688019 | 安集科技 | 141.99 | 34.93 | +0.49 | +0.35% | 12953 | 18457.65 | 1.31% | 300629 | 新劲刚 | 17.45 | 31.69 | +0.06 | +0.35% | 53912 | 9444.316 | 2.72% | 688326 | 经纬恒润-W | 58.19 | -129.33 | +0.19 | +0.33% | 16378 | 9556.205 | 2.08% | 603986 | 兆易创新 | 76.00 | 128.53 | +0.24 | +0.32% | 276420 | 211371.6 | 4.16% | 300852 | 四会富仕 | 28.90 | 14.41 | +0.09 | +0.31% | 8348 | 2419.037 | 0.85% | 603228 | 景旺电子 | 19.40 | 16.02 | +0.06 | +0.31% | 51269 | 9961.905 | 0.61% | 300548 | 博创科技 | 22.88 | 80.48 | +0.07 | +0.31% | 174420 | 39845.51 | 7.86% | 301251 | 威尔高 | 26.17 | 34.82 | +0.08 | +0.31% | 20367 | 5333.138 | 6.05% | 300939 | 秋田微 | 26.46 | 25.54 | +0.08 | +0.30% | 19099 | 5066.328 | 1.59% | 601231 | 环旭电子 | 13.65 | 15.49 | +0.04 | +0.29% | 76548 | 10479.2 | 0.35% | 300433 | 蓝思科技 | 13.67 | 20.41 | +0.04 | +0.29% | 256487 | 35017.86 | 0.52% | 603516 | 淳中科技 | 30.78 | 321.24 | +0.09 | +0.29% | 191094 | 58987.03 | 9.47% | 002579 | 中京电子 | 7.01 | -20.53 | +0.02 | +0.29% | 130553 | 9151.913 | 2.24% | 300956 | 英力股份 | 10.78 | -18.05 | +0.03 | +0.28% | 54856 | 5855.388 | 9.62% | 300666 | 江丰电子 | 42.79 | 48.06 | +0.11 | +0.26% | 48841 | 20841.56 | 2.23% | 002313 | 日海智能 | 8.10 | -8.32 | +0.02 | +0.25% | 168204 | 13534.11 | 4.50% | 301503 | 智迪科技 | 24.72 | 29.14 | +0.06 | +0.24% | 13087 | 3218.12 | 6.54% | 002861 | 瀛通通讯 | 8.40 | -10.49 | +0.02 | +0.24% | 77784 | 6507.036 | 6.51% | 688322 | 奥比中光-UW | 25.65 | -37.19 | +0.06 | +0.23% | 59761 | 15230.95 | 2.34% | 600525 | 长园集团 | 4.42 | 13.60 | +0.01 | +0.23% | 84658 | 3756.173 | 0.65% | 002655 | 共达电声 | 9.61 | 63.13 | +0.02 | +0.21% | 79163 | 7558.144 | 2.20% | 688661 | 和林微纳 | 39.44 | -122.82 | +0.08 | +0.20% | 22980 | 9114.042 | 2.56% | 688172 | 燕东微 | 15.37 | 41.24 | +0.03 | +0.20% | 29189 | 4502.416 | 0.64% | 600060 | 海信视像 | 27.19 | 16.94 | +0.05 | +0.18% | 100581 | 27495.61 | 0.78% | 600345 | 长江通信 | 18.69 | 37.63 | +0.03 | +0.16% | 31189 | 5827.042 | 1.58% | 600980 | 北矿科技 | 14.03 | 28.94 | +0.02 | +0.14% | 38353 | 5416.927 | 2.46% | 688608 | 恒玄科技 | 119.45 | 115.98 | +0.17 | +0.14% | 16128 | 19468.89 | 1.34% | 832491 | 奥迪威 | 14.13 | 26.80 | +0.02 | +0.14% | 11968 | 1705.083 | 1.07% | 688146 | 中船特气 | 28.29 | 44.73 | +0.04 | +0.14% | 35630 | 10206.99 | 5.61% | 300802 | 矩子科技 | 15.00 | 39.48 | +0.02 | +0.13% | 20484 | 3075.795 | 1.05% | 688584 | 上海合晶 | 16.62 | -- | +0.02 | +0.12% | 19710 | 3285.423 | 3.77% | 002972 | 科安达 | 8.44 | 28.45 | +0.01 | +0.12% | 36105 | 3053.088 | 2.71% | 000970 | 中科三环 | 9.49 | 41.91 | +0.01 | +0.11% | 134304 | 12801.3 | 1.10% | 430139 | 华岭股份 | 9.97 | 35.53 | +0.01 | +0.10% | 7898 | 788.2166 | 0.60% | 600764 | 中国海防 | 20.57 | 30.71 | +0.02 | +0.10% | 40743 | 8410.063 | 0.57% | 300762 | 上海瀚讯 | 11.64 | -109.78 | +0.01 | +0.09% | 170061 | 19785.38 | 2.71% | 300389 | 艾比森 | 14.47 | 16.67 | +0.01 | +0.07% | 58981 | 8553.742 | 2.57% | 301567 | 贝隆精密 | 41.65 | 51.63 | +0.02 | +0.05% | 28436 | 11873.63 | 15.80% | 688167 | 炬光科技 | 70.38 | 70.92 | +0.02 | +0.03% | 18453 | 13050.52 | 2.68% | 688458 | 美芯晟 | 39.54 | 104.60 | +0.01 | +0.03% | 9520 | 3784.434 | 4.92% | 688047 | 龙芯中科 | 79.63 | -139.93 | +0.01 | +0.01% | 18151 | 14444.19 | 0.65% | 000066 | 中国长城 | 9.14 | -117.40 | 0.00 | 0.00% | 358535 | 32869.4 | 1.14% | 600330 | 天通股份 | 7.34 | 27.86 | 0.00 | 0.00% | 177615 | 13057.4 | 1.44% | 002089 | 新海退 | 0.24 | -1.08 | 0.00 | 0.00% | 875470 | 2203.8 | 7.36% | 002351 | 漫步者 | 11.81 | 29.81 | 0.00 | 0.00% | 142991 | 16882.55 | 2.86% | 002600 | 领益智造 | 5.25 | 16.43 | 0.00 | 0.00% | 547543 | 28829.43 | 0.79% | 002681 | 奋达科技 | 4.14 | 38.27 | 0.00 | 0.00% | 236434 | 9817.027 | 1.60% | 603160 | 汇顶科技 | 58.15 | 161.36 | 0.00 | 0.00% | 72170 | 42034.15 | 1.58% | 300531 | 优博讯 | 9.92 | 30.82 | 0.00 | 0.00% | 59063 | 5889.348 | 1.87% | 002841 | 视源股份 | 32.76 | 14.91 | 0.00 | 0.00% | 34511 | 11318.67 | 0.72% | 300456 | 赛微电子 | 18.34 | 129.61 | 0.00 | 0.00% | 164691 | 30322.61 | 2.77% | 002885 | 京泉华 | 11.87 | 32.34 | 0.00 | 0.00% | 57642 | 6892.03 | 2.48% | 837821 | 则成电子 | 11.60 | 27.49 | 0.00 | 0.00% | 15147 | 1778.638 | 8.29% | 872374 | 云里物里 | 9.11 | 27.39 | 0.00 | 0.00% | 6923 | 630.0968 | 2.29% | 873001 | 纬达光电 | 7.70 | 37.37 | 0.00 | 0.00% | 17782 | 1389.5 | 4.63% | 605258 | 协和电子 | 18.62 | 43.90 | 0.00 | 0.00% | 22225 | 4145.856 | 2.53% | 301516 | 中远通 | 26.02 | 93.73 | 0.00 | 0.00% | 342835 | 90820.02 | 55.41% | 001309 | 德明利 | 120.50 | 545.74 | -0.01 | -0.01% | 60488 | 73493.5 | 9.02% | 301205 | 联特科技 | 79.82 | 226.09 | -0.06 | -0.08% | 41609 | 33208.37 | 6.12% | 603025 | 大豪科技 | 11.95 | 33.51 | -0.01 | -0.08% | 124526 | 15038.29 | 1.12% | 300787 | 海能实业 | 11.71 | 19.73 | -0.01 | -0.09% | 26163 | 3062.394 | 1.94% | 002402 | 和而泰 | 11.31 | 31.79 | -0.01 | -0.09% | 159908 | 18054.46 | 1.98% | 301141 | 中科磁业 | 42.88 | 76.50 | -0.04 | -0.09% | 28924 | 12413.25 | 10.32% | 688313 | 仕佳光子 | 9.99 | -127.64 | -0.01 | -0.10% | 209337 | 20625.98 | 4.56% | 300632 | 光莆股份 | 9.11 | 57.14 | -0.01 | -0.11% | 25534 | 2329.755 | 1.15% | 002106 | 莱宝高科 | 9.05 | 16.99 | -0.01 | -0.11% | 86975 | 7929.524 | 1.24% | 688332 | 中科蓝讯 | 56.73 | 27.05 | -0.07 | -0.12% | 12894 | 7321.935 | 3.00% | 600584 | 长电科技 | 25.55 | 26.09 | -0.04 | -0.16% | 240536 | 61449 | 1.34% | 300211 | 亿通科技 | 5.75 | -3143.40 | -0.01 | -0.17% | 61312 | 3506.886 | 2.05% | 688496 | 清越科技 | 10.62 | -250.25 | -0.02 | -0.19% | 26772 | 2844.357 | 1.13% | 872190 | 雷神科技 | 14.69 | 42.59 | -0.03 | -0.20% | 28844 | 4301.899 | 5.49% | 300323 | 华灿光电 | 4.45 | -8.51 | -0.01 | -0.22% | 146100 | 6504.321 | 1.94% | 688711 | 宏微科技 | 25.70 | 37.95 | -0.06 | -0.23% | 28504 | 7328.704 | 2.29% | 688347 | 华虹公司 | 29.70 | 26.33 | -0.07 | -0.24% | 49699 | 14782.82 | 2.44% | 603738 | 泰晶科技 | 12.68 | 58.14 | -0.03 | -0.24% | 52251 | 6640.595 | 1.34% | 688260 | 昀冢科技 | 20.35 | -17.89 | -0.05 | -0.25% | 117536 | 23939.47 | 9.79% | 603118 | 共进股份 | 7.71 | 109.45 | -0.02 | -0.26% | 191427 | 14769.6 | 2.43% | 000636 | 风华高科 | 11.50 | 76.70 | -0.03 | -0.26% | 116819 | 13445.56 | 1.01% | 002916 | 深南电路 | 89.23 | 29.13 | -0.25 | -0.28% | 49759 | 44305.98 | 0.97% | 301308 | 江波龙 | 94.92 | -38.45 | -0.27 | -0.28% | 77543 | 73368.86 | 6.87% | 301086 | 鸿富瀚 | 31.34 | 19.61 | -0.09 | -0.29% | 6850 | 2153.694 | 2.11% | 300414 | 中光防雷 | 6.92 | 88.10 | -0.02 | -0.29% | 85395 | 5922.392 | 2.74% | 002222 | 福晶科技 | 26.07 | 54.88 | -0.08 | -0.31% | 126030 | 33067.2 | 2.96% | 600130 | 波导股份 | 3.19 | 129.00 | -0.01 | -0.31% | 210642 | 6742.9 | 2.74% | 002935 | 天奥电子 | 15.90 | 61.99 | -0.05 | -0.31% | 30877 | 4937.661 | 0.90% | 000016 | 深康佳A | 3.00 | -3.34 | -0.01 | -0.33% | 197556 | 5977.518 | 1.24% | 688503 | 聚和材料 | 56.95 | 21.34 | -0.19 | -0.33% | 7188 | 4089.959 | 0.60% | 300602 | 飞荣达 | 14.94 | 59.90 | -0.05 | -0.33% | 149380 | 22382.4 | 3.87% | 600271 | 航天信息 | 8.96 | 81.90 | -0.03 | -0.33% | 135872 | 12197.53 | 0.73% | 688981 | 中芯国际 | 41.61 | 68.61 | -0.14 | -0.34% | 165833 | 69068.66 | 0.84% | 688270 | 臻镭科技 | 41.93 | 88.45 | -0.15 | -0.36% | 23217 | 9747.564 | 2.25% | 600888 | 新疆众和 | 8.23 | 7.26 | -0.03 | -0.36% | 208594 | 17194.57 | 1.53% | 002920 | 德赛西威 | 131.12 | 47.05 | -0.48 | -0.36% | 37148 | 49267.32 | 0.67% | 688519 | 南亚新材 | 18.68 | -38.16 | -0.07 | -0.37% | 5783 | 1078.484 | 0.25% | 688103 | 国力股份 | 32.00 | 44.63 | -0.12 | -0.37% | 10281 | 3298.853 | 1.62% | 301135 | 瑞德智能 | 18.35 | 48.61 | -0.07 | -0.38% | 15877 | 2903.649 | 3.21% | 000050 | 深天马A | 7.77 | -9.10 | -0.03 | -0.38% | 132164 | 10305.03 | 0.56% | 688220 | 翱捷科技-U | 37.30 | -30.85 | -0.15 | -0.40% | 29640 | 11086.62 | 1.32% | 300726 | 宏达电子 | 21.83 | 19.06 | -0.09 | -0.41% | 37225 | 8160.233 | 1.74% | 002506 | 协鑫集成 | 2.41 | 46.53 | -0.01 | -0.41% | 416175 | 10064.75 | 0.71% | 000536 | 华映科技 | 2.39 | -4.12 | -0.01 | -0.42% | 524346 | 12593.97 | 1.90% | 002288 | 超华科技 | 2.36 | -6.02 | -0.01 | -0.42% | 251157 | 5948.444 | 3.14% | 003015 | 日久光电 | 9.41 | -159.50 | -0.04 | -0.42% | 185236 | 17513.44 | 7.54% | 688469 | 芯联集成-U | 4.68 | -16.84 | -0.02 | -0.43% | 102938 | 4831.8 | 0.94% | 301383 | 天键股份 | 32.42 | 25.13 | -0.14 | -0.43% | 23765 | 7718.772 | 8.18% | 688261 | 东微半导 | 50.58 | 22.09 | -0.22 | -0.43% | 13013 | 6608.292 | 2.05% | 002415 | 海康威视 | 31.97 | 23.22 | -0.14 | -0.44% | 366002 | 117496.4 | 0.40% | 002308 | 威创股份 | 2.28 | -98.60 | -0.01 | -0.44% | 362107 | 8339.888 | 4.02% | 301050 | 雷电微力 | 44.66 | 26.57 | -0.20 | -0.45% | 28170 | 12682.28 | 2.09% | 688150 | 莱特光电 | 19.92 | 103.89 | -0.09 | -0.45% | 19204 | 3882.84 | 1.07% | 300747 | 锐科激光 | 19.77 | 61.98 | -0.09 | -0.45% | 68042 | 13458.96 | 1.34% | 301389 | 隆扬电子 | 12.84 | 37.62 | -0.06 | -0.47% | 21791 | 2809.386 | 2.65% | 603712 | 七一二 | 21.32 | 37.42 | -0.10 | -0.47% | 118702 | 25389.6 | 1.54% | 688035 | 德邦科技 | 31.92 | 44.15 | -0.15 | -0.47% | 13424 | 4279.953 | 1.53% | 300811 | 铂科新材 | 53.99 | 42.87 | -0.26 | -0.48% | 32022 | 17036.21 | 1.98% | 688288 | 鸿泉物联 | 12.43 | -14.94 | -0.06 | -0.48% | 17325 | 2156.643 | 1.73% | 301358 | 湖南裕能 | 35.20 | 10.96 | -0.17 | -0.48% | 61818 | 21860.11 | 1.61% | 301326 | 捷邦科技 | 26.87 | -190.73 | -0.13 | -0.48% | 49344 | 13510 | 18.36% | 688387 | 信科移动-U | 6.09 | -34.84 | -0.03 | -0.49% | 125992 | 7668.914 | 1.87% | 688213 | 思特威-W | 46.65 | -175.11 | -0.23 | -0.49% | 31919 | 15002.37 | 1.00% | 603005 | 晶方科技 | 16.19 | 89.76 | -0.08 | -0.49% | 139353 | 22651.44 | 2.14% | 688286 | 敏芯股份 | 32.30 | -15.27 | -0.16 | -0.49% | 10025 | 3239.978 | 1.87% | 002104 | 恒宝股份 | 5.88 | 27.98 | -0.03 | -0.51% | 109501 | 6468.884 | 1.85% | 600288 | 大恒科技 | 7.70 | 67.39 | -0.04 | -0.52% | 145174 | 11240.69 | 3.32% | 600703 | 三安光电 | 11.52 | -445.15 | -0.06 | -0.52% | 226409 | 26177.16 | 0.45% | 002241 | 歌尔股份 | 15.17 | 47.64 | -0.08 | -0.52% | 529181 | 80671.95 | 1.76% | 300458 | 全志科技 | 18.40 | 506.22 | -0.10 | -0.54% | 145932 | 27013.19 | 2.88% | 002180 | 纳思达 | 22.05 | 59.63 | -0.12 | -0.54% | 78315 | 17257.06 | 0.60% | 300546 | 雄帝科技 | 9.13 | -320.03 | -0.05 | -0.54% | 43943 | 4017.605 | 3.38% | 001270 | 铖昌科技 | 48.56 | 95.37 | -0.27 | -0.55% | 25282 | 12284.09 | 3.24% | 001373 | 翔腾新材 | 28.41 | 44.56 | -0.16 | -0.56% | 18019 | 5128.388 | 10.49% | 688593 | 新相微 | 8.68 | 93.46 | -0.05 | -0.57% | 15048 | 1303.865 | 2.05% | 688655 | 迅捷兴 | 8.66 | 81.54 | -0.05 | -0.57% | 23705 | 2046.53 | 3.36% | 688079 | 美迪凯 | 6.92 | -53.57 | -0.04 | -0.57% | 33784 | 2336.199 | 0.84% | 603633 | 徕木股份 | 6.91 | 39.06 | -0.04 | -0.58% | 147486 | 10363.33 | 3.46% | 300909 | 汇创达 | 20.72 | 40.64 | -0.12 | -0.58% | 27575 | 5755.746 | 2.44% | 600884 | 杉杉股份 | 11.75 | 15.75 | -0.07 | -0.59% | 126834 | 14969.7 | 0.72% | 600877 | 电科芯片 | 11.63 | 66.68 | -0.07 | -0.60% | 67196 | 7845.006 | 0.73% | 603890 | 春秋电子 | 8.30 | -119.82 | -0.05 | -0.60% | 87275 | 7204.434 | 1.99% | 002436 | 兴森科技 | 11.01 | 94.11 | -0.07 | -0.63% | 330180 | 36389.11 | 2.20% | 600776 | 东方通信 | 9.33 | 64.21 | -0.06 | -0.64% | 77451 | 7266.161 | 0.81% | 603106 | 恒银科技 | 4.66 | -17.88 | -0.03 | -0.64% | 152033 | 7142.223 | 2.92% | 301319 | 唯特偶 | 41.98 | 25.44 | -0.28 | -0.66% | 7476 | 3164.91 | 2.86% | 688184 | 帕瓦股份 | 16.49 | 43.17 | -0.11 | -0.66% | 2077 | 346.0653 | 0.34% | 300991 | 创益通 | 13.36 | 170.13 | -0.09 | -0.67% | 68963 | 9170.965 | 10.55% | 300710 | 万隆光电 | 16.32 | -49.19 | -0.11 | -0.67% | 33284 | 5441.761 | 3.74% | 300615 | 欣天科技 | 10.31 | 32.76 | -0.07 | -0.67% | 44177 | 4569.758 | 3.41% | 002396 | 星网锐捷 | 16.09 | 22.45 | -0.11 | -0.68% | 76487 | 12399.44 | 1.31% | 300227 | 光韵达 | 5.83 | 74.59 | -0.04 | -0.68% | 108334 | 6366.374 | 2.59% | 300101 | 振芯科技 | 14.55 | 113.14 | -0.10 | -0.68% | 117036 | 17116.88 | 2.08% | 002983 | 芯瑞达 | 21.82 | 24.37 | -0.15 | -0.68% | 31192 | 6830.706 | 2.94% | 002782 | 可立克 | 10.13 | 43.81 | -0.07 | -0.69% | 54723 | 5562.869 | 1.12% | 603068 | 博通集成 | 18.50 | -13.43 | -0.13 | -0.70% | 23323 | 4333.027 | 1.55% | 300308 | 中际旭创 | 173.38 | 83.48 | -1.23 | -0.70% | 164135 | 282416.8 | 2.19% | 688439 | 振华风光 | 67.58 | 28.58 | -0.48 | -0.71% | 23162 | 15530.3 | 2.42% | 603595 | 东尼电子 | 18.96 | -87.14 | -0.14 | -0.73% | 37565 | 7090.331 | 1.62% | 002813 | 路畅科技 | 25.63 | -112.14 | -0.19 | -0.74% | 11673 | 3013.801 | 0.99% | 301536 | 星宸科技 | 33.70 | 69.32 | -0.25 | -0.74% | 68266 | 22940.93 | 19.18% | 600198 | 大唐电信 | 5.37 | -257.64 | -0.04 | -0.74% | 104159 | 5616.407 | 1.18% | 603328 | 依顿电子 | 6.66 | 18.73 | -0.05 | -0.75% | 116594 | 7811.564 | 1.17% | 300449 | 汉邦高科 | 3.92 | -13.74 | -0.03 | -0.76% | 78058 | 3059.996 | 2.63% | 000988 | 华工科技 | 32.51 | 32.46 | -0.25 | -0.76% | 531282 | 173216.6 | 5.29% | 000823 | 超声电子 | 7.80 | 21.37 | -0.06 | -0.76% | 68519 | 5360.025 | 1.28% | 003040 | 楚天龙 | 11.70 | 47.33 | -0.09 | -0.76% | 61900 | 7283.631 | 1.35% | 605358 | 立昂微 | 20.71 | 60.48 | -0.16 | -0.77% | 70044 | 14522.4 | 1.03% | 688709 | 成都华微 | 20.64 | 42.26 | -0.16 | -0.77% | 61109 | 12591.33 | 8.52% | 688126 | 沪硅产业 | 12.77 | 188.06 | -0.10 | -0.78% | 85313 | 10955.68 | 0.31% | 002231 | 奥维通信 | 3.83 | -26.16 | -0.03 | -0.78% | 149631 | 5728.832 | 5.08% | 603893 | 瑞芯微 | 53.58 | 166.08 | -0.42 | -0.78% | 56948 | 30718.64 | 1.36% | 601869 | 长飞光纤 | 27.42 | 16.02 | -0.22 | -0.80% | 33637 | 9248.895 | 0.83% | 000100 | TCL科技 | 4.98 | 58.74 | -0.04 | -0.80% | 2920939 | 147285.2 | 1.61% | 300884 | 狄耐克 | 8.71 | 24.72 | -0.07 | -0.80% | 63532 | 5545.868 | 3.35% | 300582 | 英飞特 | 7.42 | -36.94 | -0.06 | -0.80% | 51081 | 3780.266 | 2.31% | 002119 | 康强电子 | 11.00 | 51.23 | -0.09 | -0.81% | 189582 | 20874.07 | 5.05% | 002848 | 高斯贝尔 | 7.24 | -14.74 | -0.06 | -0.82% | 103528 | 7517.422 | 6.29% | 300976 | 达瑞电子 | 34.48 | 24.27 | -0.29 | -0.83% | 8229 | 2832.985 | 2.14% | 002475 | 立讯精密 | 27.05 | 19.15 | -0.23 | -0.84% | 700812 | 188864.3 | 0.98% | 300504 | 天邑股份 | 12.84 | 33.07 | -0.11 | -0.85% | 36121 | 4644.217 | 1.66% | 002993 | 奥海科技 | 30.16 | 20.55 | -0.26 | -0.85% | 17265 | 5194.811 | 0.73% | 002137 | 实益达 | 4.63 | 96.47 | -0.04 | -0.86% | 168271 | 7856.842 | 4.24% | 300543 | 朗科智能 | 6.89 | 28.41 | -0.06 | -0.86% | 59913 | 4129.552 | 2.83% | 002906 | 华阳集团 | 28.55 | 32.21 | -0.25 | -0.87% | 107375 | 31125.63 | 2.05% | 300793 | 佳禾智能 | 12.50 | 24.33 | -0.11 | -0.87% | 74722 | 9387.835 | 2.26% | 002236 | 大华股份 | 17.97 | 7.97 | -0.16 | -0.88% | 619286 | 111146.7 | 2.97% | 002796 | 世嘉科技 | 8.80 | -88.62 | -0.08 | -0.90% | 294195 | 26122.6 | 12.69% | 600237 | 铜峰电子 | 5.39 | 39.18 | -0.05 | -0.92% | 158465 | 8608.229 | 2.62% | 688041 | 海光信息 | 79.30 | 145.92 | -0.74 | -0.92% | 168550 | 134573.7 | 1.92% | 300474 | 景嘉微 | 64.15 | 223.87 | -0.60 | -0.93% | 107626 | 69715 | 3.25% | 002463 | 沪电股份 | 30.92 | 39.09 | -0.29 | -0.93% | 451666 | 139536.1 | 2.36% | 002859 | 洁美科技 | 20.23 | 34.25 | -0.19 | -0.93% | 52575 | 10643.57 | 1.32% | 688081 | 兴图新科 | 8.48 | -10.92 | -0.08 | -0.93% | 26091 | 2221.718 | 2.53% | 688538 | 和辉光电-U | 2.12 | -9.05 | -0.02 | -0.93% | 255825 | 5465.282 | 0.44% | 600460 | 士兰微 | 18.76 | -872.36 | -0.18 | -0.95% | 129383 | 24411.69 | 0.91% | 002938 | 鹏鼎控股 | 21.87 | 15.44 | -0.21 | -0.95% | 127035 | 27811.1 | 0.55% | 688662 | 富信科技 | 21.77 | -160.47 | -0.21 | -0.96% | 11389 | 2485.103 | 1.29% | 301041 | 金百泽 | 20.30 | 59.94 | -0.20 | -0.98% | 41705 | 8503.02 | 6.77% | 600353 | 旭光电子 | 6.08 | 54.61 | -0.06 | -0.98% | 115621 | 7065.183 | 1.40% | 300620 | 光库科技 | 43.05 | 180.32 | -0.43 | -0.99% | 113991 | 49078.46 | 4.70% | 002036 | 联创电子 | 7.00 | -17.01 | -0.07 | -0.99% | 313298 | 22106.8 | 2.97% | 001308 | 康冠科技 | 29.00 | 15.52 | -0.29 | -0.99% | 46195 | 13509.57 | 6.00% | 600100 | 同方股份 | 5.94 | -34.94 | -0.06 | -1.00% | 348746 | 20818.85 | 1.18% | 002913 | 奥士康 | 25.33 | 24.17 | -0.26 | -1.02% | 35362 | 8983.351 | 1.33% | 002156 | 通富微电 | 20.45 | 183.07 | -0.21 | -1.02% | 399539 | 81654.77 | 2.63% | 688388 | 嘉元科技 | 14.32 | 53.48 | -0.15 | -1.04% | 42924 | 6136.203 | 1.04% | 605111 | 新洁能 | 36.14 | 33.35 | -0.38 | -1.04% | 62784 | 22575 | 2.11% | 300296 | 利亚德 | 4.69 | 41.52 | -0.05 | -1.05% | 243953 | 11507.37 | 1.17% | 300555 | ST路通 | 6.56 | -52.43 | -0.07 | -1.06% | 11622 | 767.9486 | 0.59% | 000670 | 盈方微 | 4.68 | -66.18 | -0.05 | -1.06% | 145483 | 6862.929 | 2.01% | 603290 | 斯达半导 | 139.60 | 26.21 | -1.50 | -1.06% | 21377 | 29966.48 | 1.25% | 002660 | 茂硕电源 | 7.44 | 34.65 | -0.08 | -1.06% | 147418 | 11039.54 | 5.73% | 300479 | 神思电子 | 15.70 | -44.62 | -0.17 | -1.07% | 34091 | 5384.536 | 1.73% | 301002 | 崧盛股份 | 13.57 | 68.82 | -0.15 | -1.09% | 21557 | 2936.617 | 3.69% | 300831 | 派瑞股份 | 9.81 | 142.56 | -0.11 | -1.11% | 38754 | 3817.332 | 2.10% | 688249 | 晶合集成 | 14.04 | 133.09 | -0.16 | -1.13% | 60668 | 8547.892 | 1.61% | 000063 | 中兴通讯 | 28.66 | 14.70 | -0.33 | -1.14% | 1078318 | 310785.8 | 2.68% | 301176 | 逸豪新材 | 10.38 | -109.09 | -0.12 | -1.14% | 13172 | 1363.961 | 2.34% | 688385 | 复旦微电 | 30.96 | 35.24 | -0.36 | -1.15% | 70244 | 21849.48 | 2.21% | 688693 | 锴威特 | 22.07 | 91.39 | -0.26 | -1.16% | 9705 | 2149.087 | 5.51% | 688609 | 九联科技 | 9.33 | -43.37 | -0.11 | -1.17% | 206474 | 19371.23 | 4.13% | 300743 | 天地数码 | 9.96 | 31.09 | -0.12 | -1.19% | 36789 | 3668.788 | 2.84% | 600360 | 华微电子 | 5.78 | 130.62 | -0.07 | -1.20% | 98049 | 5707.252 | 1.02% | 002449 | 国星光电 | 6.56 | 47.38 | -0.08 | -1.20% | 78465 | 5185.34 | 1.28% | 603185 | 弘元绿能 | 22.84 | 10.29 | -0.28 | -1.21% | 48436 | 11156.45 | 0.85% | 301180 | 万祥科技 | 12.23 | 101.55 | -0.15 | -1.21% | 24239 | 2958.45 | 4.19% | 300455 | 航天智装 | 9.66 | 73.25 | -0.12 | -1.23% | 87180 | 8509.876 | 1.23% | 301123 | 奕东电子 | 15.23 | 61.36 | -0.19 | -1.23% | 29822 | 4552.076 | 3.90% | 300968 | 格林精密 | 7.98 | 48.93 | -0.10 | -1.24% | 88758 | 7113.217 | 2.15% | 688020 | 方邦股份 | 26.25 | -30.84 | -0.33 | -1.24% | 10083 | 2661.964 | 1.25% | 000733 | 振华科技 | 50.69 | 10.90 | -0.64 | -1.25% | 173379 | 88590.16 | 3.32% | 300814 | 中富电路 | 25.94 | 79.06 | -0.33 | -1.26% | 33342 | 8677.892 | 6.56% | 002134 | 天津普林 | 7.03 | 65.41 | -0.09 | -1.26% | 71709 | 5094.604 | 2.92% | 003031 | 中瓷电子 | 62.85 | 148.38 | -0.81 | -1.27% | 17426 | 10988.77 | 2.07% | 300708 | 聚灿光电 | 8.52 | 47.19 | -0.11 | -1.27% | 84317 | 7286.911 | 1.69% | 301217 | 铜冠铜箔 | 10.03 | 192.83 | -0.13 | -1.28% | 46095 | 4625.933 | 2.01% | 603501 | 韦尔股份 | 97.83 | -150.44 | -1.27 | -1.28% | 70180 | 69315.51 | 0.58% | 300065 | 海兰信 | 6.81 | -6.26 | -0.09 | -1.30% | 150763 | 10346.16 | 2.29% | 300128 | 锦富技术 | 3.76 | -14.43 | -0.05 | -1.31% | 168302 | 6458.497 | 1.54% | 300346 | 南大光电 | 23.31 | 59.90 | -0.31 | -1.31% | 90613 | 21245.36 | 1.76% | 300502 | 新易盛 | 70.50 | 87.70 | -0.95 | -1.33% | 274291 | 192357.1 | 4.44% | 688776 | 国光电气 | 55.41 | 66.47 | -0.75 | -1.34% | 9471 | 5299.19 | 2.75% | 000020 | 深华发A | 11.75 | 236.85 | -0.16 | -1.34% | 59753 | 7027.421 | 3.30% | 000977 | 浪潮信息 | 37.73 | 42.05 | -0.52 | -1.36% | 574622 | 217172.7 | 3.91% | 688595 | 芯海科技 | 26.10 | -25.91 | -0.36 | -1.36% | 28337 | 7421.521 | 1.99% | 000938 | 紫光股份 | 20.28 | 28.17 | -0.28 | -1.36% | 742366 | 150714.8 | 2.60% | 688396 | 华润微 | 39.51 | 35.33 | -0.55 | -1.37% | 29933 | 11912.33 | 0.23% | 688234 | 天岳先进 | 46.85 | -440.33 | -0.66 | -1.39% | 28825 | 13544.3 | 1.09% | 301157 | 华塑科技 | 28.97 | 39.53 | -0.41 | -1.40% | 6458 | 1870.902 | 3.13% | 688282 | 理工导航 | 20.88 | 475.11 | -0.30 | -1.42% | 8468 | 1779.833 | 2.32% | 688653 | 康希通信 | 11.02 | 228.68 | -0.16 | -1.43% | 15574 | 1724.421 | 3.07% | 002185 | 华天科技 | 7.52 | 106.47 | -0.11 | -1.44% | 218285 | 16506.12 | 0.68% | 300373 | 扬杰科技 | 35.35 | 25.58 | -0.52 | -1.45% | 66322 | 23536.16 | 1.22% | 688512 | 慧智微-U | 9.47 | -12.77 | -0.14 | -1.46% | 20260 | 1933.178 | 3.81% | 300842 | 帝科股份 | 52.72 | 19.23 | -0.78 | -1.46% | 61938 | 32590.04 | 4.95% | 300303 | 聚飞光电 | 4.69 | 27.37 | -0.07 | -1.47% | 260706 | 12315.86 | 2.08% | 603296 | 华勤技术 | 70.94 | 17.89 | -1.06 | -1.47% | 21265 | 15219.63 | 3.46% | 301189 | 奥尼电子 | 19.39 | 230.31 | -0.29 | -1.47% | 7382 | 1439.154 | 1.79% | 603267 | 鸿远电子 | 30.61 | 26.09 | -0.46 | -1.48% | 34631 | 10666.9 | 1.49% | 600405 | 动力源 | 3.99 | -18.42 | -0.06 | -1.48% | 89859 | 3600.78 | 1.62% | 603083 | 剑桥科技 | 35.55 | 100.31 | -0.54 | -1.50% | 169443 | 60415.16 | 6.39% | 002815 | 崇达技术 | 7.88 | 21.06 | -0.12 | -1.50% | 90580 | 7209.669 | 1.41% | 688549 | 中巨芯-U | 5.91 | 637.47 | -0.09 | -1.50% | 73520 | 4387.093 | 2.61% | 688372 | 伟测科技 | 55.60 | 53.42 | -0.85 | -1.51% | 12906 | 7144.015 | 1.67% | 688728 | 格科微 | 15.63 | -607.68 | -0.24 | -1.51% | 54289 | 8519.378 | 0.49% | 002881 | 美格智能 | 20.78 | 73.39 | -0.32 | -1.52% | 27324 | 5713.871 | 1.48% | 301132 | 满坤科技 | 20.07 | 27.09 | -0.31 | -1.52% | 26118 | 5263.81 | 6.01% | 002992 | 宝明科技 | 40.69 | -36.56 | -0.63 | -1.52% | 15991 | 6533.832 | 2.04% | 002897 | 意华股份 | 30.60 | 53.75 | -0.48 | -1.54% | 24759 | 7626.386 | 1.52% | 002876 | 三利谱 | 22.13 | 89.90 | -0.35 | -1.56% | 33857 | 7553.659 | 2.28% | 688401 | 路维光电 | 25.60 | 32.66 | -0.41 | -1.58% | 8039 | 2075.114 | 0.71% | 300134 | 大富科技 | 7.47 | -2646.61 | -0.12 | -1.58% | 118190 | 8832.218 | 1.66% | 002055 | 得润电子 | 6.22 | -19.51 | -0.10 | -1.58% | 193450 | 12118.21 | 3.28% | 838971 | 天马新材 | 9.25 | 80.13 | -0.15 | -1.60% | 23355 | 2211.021 | 7.28% | 300353 | 东土科技 | 8.63 | -68.07 | -0.14 | -1.60% | 130296 | 11361.94 | 2.50% | 000021 | 深科技 | 13.45 | 32.56 | -0.22 | -1.61% | 338986 | 45759.95 | 2.17% | 600171 | 上海贝岭 | 11.56 | -136.64 | -0.19 | -1.62% | 63694 | 7434.742 | 0.90% | 688618 | 三旺通信 | 42.46 | 29.17 | -0.70 | -1.62% | 9502 | 4046.091 | 1.27% | 000727 | 冠捷科技 | 2.37 | 37.58 | -0.04 | -1.66% | 443621 | 10610.52 | 0.98% | 688450 | 光格科技 | 22.99 | 30.71 | -0.39 | -1.67% | 3523 | 816.974 | 2.24% | 603936 | 博敏电子 | 7.03 | 848.59 | -0.12 | -1.68% | 162718 | 11527.01 | 2.55% | 870976 | 视声智能 | 13.42 | 20.18 | -0.23 | -1.68% | 8621 | 1177.341 | 4.68% | 603386 | 骏亚科技 | 9.90 | 25.07 | -0.17 | -1.69% | 37815 | 3778.792 | 1.16% | 600601 | 方正科技 | 2.32 | 71.63 | -0.04 | -1.69% | 287218 | 6724.583 | 0.69% | 300835 | 龙磁科技 | 21.79 | 31.50 | -0.38 | -1.71% | 20077 | 4406.544 | 2.45% | 001314 | 亿道信息 | 39.49 | 46.25 | -0.70 | -1.74% | 53484 | 21240.6 | 10.33% | 688272 | *ST富吉 | 13.41 | -11.28 | -0.24 | -1.76% | 1476 | 196.7352 | 0.53% | 603023 | 威帝股份 | 2.76 | 349.23 | -0.05 | -1.78% | 347932 | 9615.551 | 6.19% | 603341 | 龙旗科技 | 43.60 | -- | -0.79 | -1.78% | 55549 | 24307.89 | 11.93% | 002138 | 顺络电子 | 24.78 | 27.37 | -0.45 | -1.78% | 123608 | 30915.23 | 1.63% | 301067 | 显盈科技 | 18.70 | 84.56 | -0.34 | -1.79% | 25186 | 4703.646 | 5.57% | 300232 | 洲明科技 | 5.45 | 7420.14 | -0.10 | -1.80% | 241524 | 13280.28 | 2.72% | 002025 | 航天电器 | 38.05 | 23.16 | -0.70 | -1.81% | 70381 | 27030.84 | 1.56% | 002388 | 新亚制程 | 3.78 | -141.60 | -0.07 | -1.82% | 171882 | 6556.922 | 3.44% | 688143 | 长盈通 | 20.50 | 161.71 | -0.38 | -1.82% | 18062 | 3738.494 | 1.94% | 688484 | 南芯科技 | 30.19 | 48.92 | -0.56 | -1.82% | 31679 | 9598.54 | 1.25% | 002587 | 奥拓电子 | 5.39 | 1287.96 | -0.10 | -1.82% | 145521 | 7891.867 | 2.82% | 688620 | 安凯微 | 7.54 | 110.11 | -0.14 | -1.82% | 21186 | 1614.536 | 2.36% | 300657 | 弘信电子 | 17.14 | -25.14 | -0.32 | -1.83% | 159724 | 27735.34 | 3.45% | 002866 | 传艺科技 | 13.25 | 91.89 | -0.25 | -1.85% | 70303 | 9351.902 | 3.90% | 603678 | 火炬电子 | 19.55 | 28.18 | -0.37 | -1.86% | 40909 | 8046.058 | 0.89% | 300847 | 中船汉光 | 16.17 | 50.16 | -0.31 | -1.88% | 172120 | 28084.73 | 5.81% | 002077 | 大港股份 | 12.51 | 59.88 | -0.24 | -1.88% | 102170 | 12907.5 | 1.76% | 002729 | 好利科技 | 11.45 | 79.30 | -0.22 | -1.89% | 67962 | 7826.385 | 3.87% | 688766 | 普冉股份 | 90.75 | -141.96 | -1.75 | -1.89% | 10531 | 9627.521 | 2.40% | 002925 | 盈趣科技 | 14.48 | 23.04 | -0.28 | -1.90% | 66813 | 9697.721 | 0.91% | 688002 | 睿创微纳 | 28.93 | 24.99 | -0.57 | -1.93% | 149271 | 43197.35 | 3.34% | 300327 | 中颖电子 | 19.68 | 36.13 | -0.39 | -1.94% | 159043 | 31426.67 | 4.69% | 002079 | 苏州固锝 | 9.06 | 47.76 | -0.18 | -1.95% | 96968 | 8866.845 | 1.20% | 000413 | 东旭光电 | 1.51 | -9.94 | -0.03 | -1.95% | 404199 | 6180.326 | 0.80% | 002426 | 胜利精密 | 1.51 | -11.70 | -0.03 | -1.95% | 320186 | 4885.505 | 1.02% | 300394 | 天孚通信 | 168.31 | 117.66 | -3.40 | -1.98% | 133641 | 223988.9 | 3.70% | 002179 | 中航光电 | 32.45 | 20.60 | -0.66 | -1.99% | 185493 | 60986.12 | 0.90% | 300701 | 森霸传感 | 7.29 | 41.54 | -0.15 | -2.02% | 43921 | 3225.046 | 1.82% | 300752 | 隆利科技 | 10.49 | -8.49 | -0.22 | -2.05% | 50328 | 5291.647 | 3.22% | 688141 | 杰华特 | 13.76 | -18.31 | -0.29 | -2.06% | 36362 | 5050.26 | 1.56% | 300940 | 南极光 | 14.54 | -25.13 | -0.31 | -2.09% | 13812 | 2029.099 | 1.21% | 300319 | 麦捷科技 | 7.50 | 29.76 | -0.16 | -2.09% | 135411 | 10285.36 | 1.63% | 002528 | 英飞拓 | 5.62 | -5.49 | -0.12 | -2.09% | 164771 | 9354.424 | 1.57% | 300102 | 乾照光电 | 6.44 | 186.06 | -0.14 | -2.13% | 210367 | 13696.96 | 2.31% | 300739 | 明阳电路 | 11.45 | 29.67 | -0.25 | -2.14% | 57467 | 6621.054 | 1.96% | 688110 | 东芯股份 | 20.11 | -38.34 | -0.44 | -2.14% | 84696 | 17191.27 | 3.06% | 300672 | 国科微 | 46.40 | 89.89 | -1.02 | -2.15% | 35517 | 16685.06 | 1.69% | 300220 | ST金运 | 4.96 | -16.66 | -0.11 | -2.17% | 10442 | 520.2955 | 0.69% | 300628 | 亿联网络 | 34.15 | 21.46 | -0.76 | -2.18% | 112209 | 38381.5 | 1.55% | 300964 | 本川智能 | 28.67 | 89.54 | -0.65 | -2.22% | 23814 | 6964.377 | 7.08% | 688498 | 源杰科技 | 139.33 | 248.90 | -3.16 | -2.22% | 37331 | 52260.12 | 6.29% | 002709 | 天赐材料 | 22.48 | 22.88 | -0.51 | -2.22% | 432429 | 97639.65 | 3.12% | 688720 | 艾森股份 | 29.68 | 112.34 | -0.68 | -2.24% | 11500 | 3439.788 | 6.91% | 301314 | 科瑞思 | 28.73 | 34.80 | -0.67 | -2.28% | 6647 | 1926.44 | 4.09% | 002273 | 水晶光电 | 13.62 | 31.55 | -0.33 | -2.37% | 655530 | 90445.09 | 4.83% | 688636 | 智明达 | 34.61 | 30.13 | -0.84 | -2.37% | 27443 | 9528.013 | 3.66% | 300223 | 北京君正 | 63.79 | 57.18 | -1.56 | -2.39% | 105646 | 68106.76 | 2.54% | 300331 | 苏大维格 | 15.76 | -15.24 | -0.39 | -2.41% | 55114 | 8790.499 | 2.74% | 300256 | 星星科技 | 1.94 | -4.56 | -0.05 | -2.51% | 216255 | 4237.868 | 1.32% | 002049 | 紫光国微 | 60.76 | 19.69 | -1.59 | -2.55% | 192882 | 117848.3 | 2.27% | 001339 | 智微智能 | 26.55 | 130.47 | -0.70 | -2.57% | 83168 | 22359.71 | 11.72% | 603019 | 中科曙光 | 46.75 | 37.23 | -1.24 | -2.58% | 799052.9 | 375534.3 | 5.49% | 001229 | 魅视科技 | 30.74 | 35.39 | -0.82 | -2.60% | 32941 | 10349.09 | 11.20% | 300790 | 宇瞳光学 | 13.75 | 50.89 | -0.37 | -2.62% | 167654 | 23038.16 | 6.80% | 300686 | 智动力 | 6.67 | -4.27 | -0.18 | -2.63% | 76204 | 5151.679 | 3.84% | 688665 | 四方光电 | 49.90 | 25.00 | -1.35 | -2.63% | 4839 | 2438.14 | 0.69% | 300077 | 国民技术 | 8.50 | -13.07 | -0.23 | -2.63% | 95440 | 8187.601 | 1.69% | 300822 | 贝仕达克 | 9.18 | 100.66 | -0.25 | -2.65% | 43840 | 4023.21 | 1.97% | 301282 | 金禄电子 | 15.19 | 54.13 | -0.42 | -2.69% | 21079 | 3231.039 | 2.92% | 300689 | 澄天伟业 | 12.19 | 62.01 | -0.34 | -2.71% | 18408 | 2259.682 | 1.82% | 301152 | 天力锂能 | 23.59 | -20.96 | -0.66 | -2.72% | 25398 | 6046.898 | 3.46% | 301182 | 凯旺科技 | 13.93 | -41.07 | -0.40 | -2.79% | 14501 | 2012.847 | 4.03% | 688195 | 腾景科技 | 25.55 | 79.34 | -0.75 | -2.85% | 76234 | 19530.54 | 5.89% | 688048 | 长光华芯 | 36.22 | 3160.80 | -1.08 | -2.90% | 34018 | 12378.22 | 3.41% | 605588 | 冠石科技 | 38.93 | 45.36 | -1.17 | -2.92% | 30266 | 11868.87 | 13.10% | 002376 | 新北洋 | 5.61 | -80.08 | -0.17 | -2.94% | 112308 | 6419.878 | 1.80% | 688371 | 菲沃泰 | 10.03 | -183.60 | -0.31 | -3.00% | 26770 | 2712.21 | 2.16% | 301150 | 中一科技 | 27.45 | 67.89 | -0.85 | -3.00% | 24167 | 6702.784 | 3.55% | 300936 | 中英科技 | 31.83 | 16.69 | -0.99 | -3.02% | 20411 | 6534.19 | 4.30% | 300647 | 超频三 | 3.84 | -24.28 | -0.12 | -3.03% | 152706 | 5880.894 | 3.44% | 300623 | 捷捷微电 | 15.25 | 51.24 | -0.48 | -3.05% | 176865 | 27302.01 | 2.64% | 688683 | 莱尔科技 | 15.80 | 84.03 | -0.50 | -3.07% | 5967 | 958.4949 | 0.38% | 838701 | 豪声电子 | 13.75 | 38.64 | -0.44 | -3.10% | 42488 | 5873.745 | 17.34% | 000909 | ST数源 | 3.73 | -4.66 | -0.12 | -3.12% | 67315 | 2547.635 | 1.74% | 300903 | 科翔股份 | 6.35 | -34.69 | -0.21 | -3.20% | 123859 | 7909.843 | 3.76% | 300155 | 安居宝 | 3.27 | -42.39 | -0.11 | -3.25% | 113135 | 3724.357 | 3.42% | 870357 | 雅葆轩 | 14.71 | 27.78 | -0.50 | -3.29% | 72544 | 11024.7 | 31.27% | 301329 | 信音电子 | 17.88 | 41.95 | -0.61 | -3.30% | 56268 | 10126.75 | 13.09% | 688515 | 裕太微-U | 60.50 | -32.74 | -2.10 | -3.35% | 12435 | 7642.705 | 2.72% | 688601 | 力芯微 | 40.87 | 27.25 | -1.43 | -3.38% | 36418 | 15104.78 | 5.12% | 300120 | 经纬辉开 | 4.46 | 80.06 | -0.16 | -3.46% | 104265 | 4681.479 | 2.00% | 300270 | 中威电子 | 5.29 | -21.09 | -0.19 | -3.47% | 86158 | 4633.745 | 3.55% | 300046 | 台基股份 | 10.27 | -29017.68 | -0.37 | -3.48% | 56561 | 5868.33 | 2.39% | 688486 | 龙迅股份 | 85.90 | 57.94 | -3.10 | -3.48% | 8663 | 7518.001 | 2.28% | 688416 | 恒烁股份 | 35.86 | -24.39 | -1.32 | -3.55% | 11431 | 4164.172 | 2.57% | 300301 | *ST长方 | 1.06 | -4.23 | -0.04 | -3.64% | 79269 | 862.203 | 1.00% | 688159 | 有方科技 | 37.34 | -45.07 | -1.45 | -3.74% | 32202 | 12134.41 | 3.51% | 301321 | 翰博高新 | 12.56 | -269.48 | -0.49 | -3.75% | 48441 | 6158.372 | 3.29% | 688008 | 澜起科技 | 47.64 | 120.60 | -1.86 | -3.76% | 250552 | 120766.6 | 2.20% | 688668 | 鼎通科技 | 51.49 | 98.91 | -2.06 | -3.85% | 58034 | 29590.99 | 5.86% | 300241 | 瑞丰光电 | 3.36 | -68.68 | -0.14 | -4.00% | 171070 | 5812.067 | 2.99% | 300162 | 雷曼光电 | 4.54 | -76.63 | -0.19 | -4.02% | 87816 | 4034.594 | 3.24% | 688596 | 正帆科技 | 35.34 | 25.57 | -1.51 | -4.10% | 31293 | 11277.36 | 1.10% | 300079 | 数码视讯 | 4.40 | 88.23 | -0.19 | -4.14% | 584055 | 25855.07 | 4.60% | 002052 | ST同洲 | 1.82 | -24.21 | -0.08 | -4.21% | 132872 | 2465.028 | 1.78% | 300078 | 思创医惠 | 2.68 | -2.45 | -0.12 | -4.29% | 203912 | 5557.758 | 2.31% | 300782 | 卓胜微 | 89.44 | 52.86 | -4.02 | -4.30% | 161840 | 146170.6 | 3.64% | 301391 | 卡莱特 | 94.66 | 39.21 | -4.54 | -4.58% | 24230 | 23847.38 | 6.85% | 600898 | ST美讯 | 1.24 | -4.10 | -0.06 | -4.62% | 3897 | 48.3228 | 0.15% | 300042 | 朗科科技 | 23.81 | -109.03 | -1.19 | -4.76% | 74551 | 18085.38 | 3.77% | 300076 | GQY视讯 | 3.59 | -91.84 | -0.19 | -5.03% | 246387 | 8977.444 | 5.81% | 603133 | *ST碳元 | 2.83 | -6.78 | -0.15 | -5.03% | 1353 | 38.2899 | 0.06% | 002289 | ST宇顺 | 3.94 | -193.64 | -0.21 | -5.06% | 26263 | 1038.77 | 0.99% | 001389 | 广合科技 | 51.74 | 52.69 | -3.26 | -5.93% | 161470 | 84716.38 | 43.73% | 300590 | 移为通信 | 11.77 | 43.40 | -0.75 | -5.99% | 488347 | 58220.3 | 13.83% | 603002 | 宏昌电子 | 4.63 | 53.18 | -0.35 | -7.03% | 527468 | 24856.11 | 4.79% | 603115 | 海星股份 | 11.48 | 24.44 | -0.90 | -7.27% | 73114 | 8299.192 | 3.06% | 300735 | 光弘科技 | 26.76 | 60.65 | -2.14 | -7.40% | 915564 | 260009.2 | 12.16% | 300916 | 朗特智能 | 30.00 | 29.53 | -2.86 | -8.70% | 192387 | 59001.3 | 20.84% | 836395 | 朗鸿科技 | 8.01 | 22.68 | -0.80 | -9.08% | 94282 | 7895.319 | 24.44% | 300282 | *ST三盛 | 1.00 | -2.83 | -0.17 | -14.53% | 216094 | 2302.747 | 5.77% |
|