|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈建科(300935)软件和信息技术服务业上涨家数:17下跌家数:345平均涨幅:-4.70%平均换手:5.13%总成交额:2155.96亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301302 | 华如科技 | 35.66 | -24.60 | +5.94 | +19.99% | 265248 | 94441.87 | 19.08% | | 920207 | 众诚科技 | 37.88 | -215.45 | +4.97 | +15.10% | 110982 | 37449.23 | 19.72% | | 301179 | 泽宇智能 | 18.88 | 52.69 | +1.20 | +6.79% | 272723 | 52398.46 | 11.48% | | 300350 | 华鹏飞 | 6.52 | -10980.52 | +0.37 | +6.02% | 727684 | 47247.24 | 15.43% | | 688191 | 智洋创新 | 52.21 | 188.38 | +2.80 | +5.67% | 118073.6 | 60526.21 | 5.10% | | 002261 | 拓维信息 | 37.51 | -7092.52 | +1.68 | +4.69% | 2457982 | 899237.7 | 21.45% | | 603123 | 翠微股份 | 13.69 | -17.68 | +0.61 | +4.66% | 954272.9 | 133451 | 14.63% | | 920090 | 同辉信息 | 6.82 | -16.18 | +0.27 | +4.12% | 216628 | 14716.32 | 16.01% | | 002929 | 润建股份 | 49.75 | -385.20 | +1.90 | +3.97% | 444217 | 226700.3 | 21.10% | | 002401 | 中远海科 | 16.80 | -5776.95 | +0.60 | +3.70% | 170697 | 28607.38 | 4.60% | | 301213 | 观想科技 | 93.00 | -552.93 | +2.90 | +3.22% | 128961 | 122318.9 | 24.94% | | 920748 | 路桥信息 | 42.20 | -724.94 | +1.15 | +2.80% | 30604 | 13340.74 | 8.58% | | 301638 | 南网数字 | 23.31 | 96.03 | +0.51 | +2.24% | 648012 | 152798.5 | 27.58% | | 603421 | 鼎信通讯 | 7.79 | -9.23 | +0.15 | +1.96% | 284203 | 22648.46 | 4.36% | | 300339 | 润和软件 | 49.85 | 307.75 | +0.74 | +1.51% | 403463 | 200556.8 | 5.19% | | 000158 | 常山北明 | 20.38 | -72.44 | +0.08 | +0.39% | 538224 | 109826.3 | 3.39% | | 300468 | 四方精创 | 35.31 | 229.25 | +0.01 | +0.03% | 576770 | 209104.4 | 10.89% | | 300300 | 海峡创新 | 13.89 | 228.82 | 0.00 | 0.00% | 1874735 | 266312.6 | 28.12% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 301592 | 六九一二 | 122.80 | 136.03 | -0.58 | -0.47% | 16198 | 19804.54 | 6.93% | | 920375 | 派诺科技 | 13.84 | 90.45 | -0.08 | -0.57% | 20723 | 2881.176 | 3.19% | | 920184 | 国源科技 | 17.78 | 235.59 | -0.13 | -0.73% | 24931 | 4488.68 | 2.79% | | 600289 | ST信通 | 7.00 | -16.84 | -0.06 | -0.85% | 91812 | 6477.298 | 1.62% | | 920508 | 殷图网联 | 21.80 | 114.91 | -0.21 | -0.95% | 9836 | 2165.703 | 3.08% | | 003004 | *ST声迅 | 27.94 | -85.73 | -0.28 | -0.99% | 9243 | 2604.411 | 1.34% | | 002602 | 世纪华通 | 17.40 | 34.04 | -0.18 | -1.02% | 1350927 | 239075.1 | 1.99% | | 920415 | 恒拓开源 | 13.89 | 150.26 | -0.15 | -1.07% | 23636 | 3309.721 | 2.18% | | 688168 | 安博通 | 68.38 | -31.55 | -0.87 | -1.26% | 11798.23 | 8111.124 | 1.53% | | 603990 | 麦迪科技 | 14.00 | -54.99 | -0.18 | -1.27% | 109041 | 15379.43 | 3.56% | | 920171 | 志晟信息 | 20.84 | -47.19 | -0.31 | -1.47% | 20765 | 4406.861 | 3.08% | | 688479 | 友车科技 | 30.30 | 105.05 | -0.48 | -1.56% | 64728.29 | 20632.52 | 10.39% | | 920592 | 华信永道 | 35.58 | 353.49 | -0.57 | -1.58% | 16089 | 5810.586 | 3.20% | | 920670 | 数字人 | 18.08 | 424.30 | -0.29 | -1.58% | 51571 | 9358.341 | 7.74% | | 688111 | 金山办公 | 288.40 | 74.92 | -4.79 | -1.63% | 86465.17 | 254178.8 | 1.87% | | 920806 | 云星宇 | 12.67 | 39.78 | -0.22 | -1.71% | 32201 | 4150.612 | 1.07% | | 002253 | *ST智胜 | 10.27 | -21.09 | -0.22 | -2.10% | 55087 | 5776.974 | 2.64% | | 300851 | 交大思诺 | 30.45 | 50.76 | -0.66 | -2.12% | 19607 | 6057.78 | 3.97% | | 688568 | 中科星图 | 71.76 | 164.51 | -1.61 | -2.19% | 380908.6 | 278403.4 | 4.71% | | 300472 | *ST新元 | 7.57 | -4.48 | -0.17 | -2.20% | 50202 | 3848.65 | 1.90% | | 600406 | 国电南瑞 | 27.70 | 27.85 | -0.63 | -2.22% | 1143987 | 318727.3 | 1.43% | | 300442 | 润泽科技 | 96.49 | 31.66 | -2.21 | -2.24% | 1073433 | 1053722 | 6.59% | | 002987 | 京北方 | 18.00 | 47.38 | -0.42 | -2.28% | 138114 | 25319.81 | 1.64% | | 600476 | 湘邮科技 | 12.71 | -198.51 | -0.30 | -2.31% | 56193 | 7259.889 | 3.49% | | 300050 | 世纪鼎利 | 5.83 | -80.46 | -0.14 | -2.35% | 223817 | 13416.29 | 4.11% | | 920953 | 国子软件 | 33.67 | 62.78 | -0.84 | -2.43% | 16649 | 5695.905 | 2.78% | | 002421 | 达实智能 | 2.75 | -13.35 | -0.07 | -2.48% | 569262 | 15883.83 | 2.84% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.12 | -2.50% | 651030 | 31300.79 | 5.83% | | 920092 | 汉鑫科技 | 34.29 | -213.68 | -0.90 | -2.56% | 14680 | 5096.57 | 4.45% | | 003005 | 竞业达 | 19.61 | -297.52 | -0.52 | -2.58% | 35196 | 6997.512 | 2.77% | | 301139 | 元道通信 | 17.83 | 163.13 | -0.48 | -2.62% | 44494 | 8121.817 | 5.84% | | 300386 | 飞天诚信 | 15.73 | -148.40 | -0.43 | -2.66% | 62534 | 10051.86 | 2.49% | | 300674 | 宇信科技 | 22.41 | 39.76 | -0.64 | -2.78% | 232159 | 53341.72 | 3.30% | | 000682 | 东方电子 | 13.60 | 24.06 | -0.39 | -2.79% | 315862 | 43663.37 | 2.36% | | 300167 | ST迪威迅 | 5.88 | 169.61 | -0.17 | -2.81% | 141521 | 8417.449 | 3.94% | | 920799 | 艾融软件 | 40.21 | 112.68 | -1.19 | -2.87% | 25746 | 10570.46 | 2.13% | | 301339 | 通行宝 | 13.79 | 37.98 | -0.41 | -2.89% | 73610 | 10294.63 | 4.38% | | 002331 | 皖通科技 | 8.64 | -1485.46 | -0.26 | -2.92% | 96253 | 8450.802 | 2.43% | | 301195 | 北路智控 | 33.65 | 26.84 | -1.05 | -3.03% | 12711 | 4346.678 | 1.45% | | 002642 | 荣联科技 | 7.99 | 219.94 | -0.25 | -3.03% | 204514 | 16623.87 | 3.09% | | 000889 | 中嘉博创 | 3.47 | -77.96 | -0.11 | -3.07% | 279771 | 9926.42 | 3.22% | | 300872 | 天阳科技 | 17.23 | 168.20 | -0.55 | -3.09% | 123872 | 21834.54 | 2.94% | | 300051 | 琏升科技 | 9.55 | -26.47 | -0.31 | -3.14% | 173219 | 16990.15 | 4.71% | | 002990 | 盛视科技 | 25.70 | 53.34 | -0.84 | -3.17% | 34626 | 9076.492 | 2.58% | | 688695 | 中创股份 | 26.55 | 237.98 | -0.87 | -3.17% | 12432.55 | 3368.336 | 2.42% | | 688619 | 罗普特 | 14.59 | -14.06 | -0.48 | -3.19% | 60652.7 | 9104.409 | 3.27% | | 300845 | 捷安高科 | 12.31 | 51.15 | -0.41 | -3.22% | 179636 | 22281.76 | 12.48% | | 300465 | 高伟达 | 17.39 | 269.22 | -0.58 | -3.23% | 153687 | 27674.47 | 3.46% | | 603869 | ST智知 | 9.59 | 124.75 | -0.32 | -3.23% | 10138 | 987.115 | 0.21% | | 301633 | 港迪技术 | 64.83 | 45.28 | -2.17 | -3.24% | 4706 | 3102.133 | 1.84% | | 300550 | 和仁科技 | 12.80 | 65.50 | -0.43 | -3.25% | 65472 | 8530.058 | 2.50% | | 600571 | 信雅达 | 14.58 | 67.74 | -0.49 | -3.25% | 124118 | 18500.07 | 2.71% | | 300559 | 佳发教育 | 11.30 | 129.91 | -0.38 | -3.25% | 83862 | 9585.765 | 2.70% | | 603206 | 嘉环科技 | 15.64 | 96.58 | -0.53 | -3.28% | 44589 | 7099.331 | 1.46% | | 300682 | 朗新科技 | 17.40 | -61.58 | -0.59 | -3.28% | 355280 | 63134.33 | 3.44% | | 002771 | 真视通 | 15.28 | -141.56 | -0.52 | -3.29% | 69890 | 10932.65 | 4.09% | | 300451 | 创业慧康 | 4.97 | -22.09 | -0.17 | -3.31% | 406885 | 20571.8 | 2.99% | | 300264 | 佳创视讯 | 10.13 | -102.55 | -0.35 | -3.34% | 373157 | 38829.32 | 10.07% | | 300365 | 恒华科技 | 6.04 | -22.70 | -0.21 | -3.36% | 199283 | 12289.33 | 3.89% | | 002439 | 启明星辰 | 13.64 | -71.23 | -0.48 | -3.40% | 228403 | 31683.44 | 3.15% | | 600892 | *ST大晟 | 3.67 | -17.54 | -0.13 | -3.42% | 88912 | 3314.439 | 1.59% | | 300598 | 诚迈科技 | 40.83 | -79.43 | -1.45 | -3.43% | 66603 | 27636.8 | 3.07% | | 301153 | 中科江南 | 20.98 | 221.58 | -0.75 | -3.45% | 67853 | 14502.96 | 2.06% | | 603232 | 格尔软件 | 24.28 | 602.41 | -0.87 | -3.46% | 351313 | 89115.2 | 15.19% | | 300188 | 国投智能 | 13.36 | -21.31 | -0.48 | -3.47% | 271693 | 36835.93 | 3.18% | | 600636 | *ST国化 | 8.34 | -10.28 | -0.30 | -3.47% | 71100 | 6040.822 | 1.62% | | 300096 | ST易联众 | 7.66 | 52.57 | -0.28 | -3.53% | 52764 | 4122.174 | 1.23% | | 300348 | 长亮科技 | 13.11 | 3318.75 | -0.48 | -3.53% | 222374 | 29764.4 | 3.13% | | 301185 | 鸥玛软件 | 19.80 | 41.76 | -0.73 | -3.56% | 48549 | 9878.104 | 3.47% | | 688232 | 新点软件 | 24.58 | 70.96 | -0.93 | -3.65% | 36183.04 | 9025.259 | 1.12% | | 688368 | 晶丰明源 | 126.22 | 250.58 | -4.78 | -3.65% | 20786 | 26924.52 | 2.35% | | 688004 | 博汇科技 | 22.24 | -100.28 | -0.85 | -3.68% | 26444.74 | 5998.389 | 3.30% | | 920932 | 科达自控 | 17.89 | 149.87 | -0.69 | -3.71% | 20549 | 3732.846 | 2.37% | | 300768 | 迪普科技 | 17.25 | 68.40 | -0.67 | -3.74% | 82522 | 14459.89 | 1.96% | | 301172 | 君逸数码 | 27.00 | 141.16 | -1.05 | -3.74% | 78082 | 21739.72 | 7.91% | | 301236 | 软通动力 | 46.25 | 235.48 | -1.80 | -3.75% | 275890 | 130499.9 | 3.51% | | 002322 | 理工能科 | 13.34 | 21.34 | -0.52 | -3.75% | 99101 | 13500.5 | 2.82% | | 002123 | 梦网科技 | 10.95 | -174.53 | -0.43 | -3.78% | 253742 | 28321.95 | 3.52% | | 301197 | 工大科雅 | 24.17 | 70.75 | -0.95 | -3.78% | 62568 | 15529.72 | 5.75% | | 688296 | 和达科技 | 15.00 | -36.38 | -0.59 | -3.78% | 30003.42 | 4592.261 | 2.79% | | 301270 | 汉仪股份 | 37.18 | 290.77 | -1.47 | -3.80% | 43041 | 16369.91 | 4.55% | | 300399 | 天利科技 | 25.18 | 324.89 | -1.00 | -3.82% | 75670 | 19627.62 | 3.83% | | 300025 | 华星创业 | 5.74 | -37.48 | -0.23 | -3.85% | 147084 | 8645.737 | 2.90% | | 000409 | 云鼎科技 | 10.98 | 118.89 | -0.44 | -3.85% | 159046 | 17722.9 | 2.69% | | 300532 | 今天国际 | 11.47 | 23.09 | -0.46 | -3.86% | 99651 | 11643.76 | 2.31% | | 300518 | 新迅达 | 18.12 | -13.90 | -0.73 | -3.87% | 58193 | 10845.98 | 2.92% | | 003029 | 吉大正元 | 23.56 | -32.39 | -0.95 | -3.88% | 72639 | 17596.62 | 4.19% | | 920130 | 立方控股 | 22.30 | -34.00 | -0.90 | -3.88% | 13663 | 3137.005 | 2.44% | | 300287 | 飞利信 | 4.70 | -36.62 | -0.19 | -3.89% | 377871 | 18079.5 | 2.87% | | 300556 | 丝路视觉 | 18.54 | -8.35 | -0.75 | -3.89% | 74366 | 14067.32 | 6.95% | | 300513 | 恒实科技 | 9.10 | -2.78 | -0.37 | -3.91% | 103107 | 9597.699 | 3.58% | | 688246 | 嘉和美康 | 22.21 | -7.87 | -0.91 | -3.94% | 37577.08 | 8521.687 | 2.73% | | 000948 | 南天信息 | 16.03 | 128.07 | -0.66 | -3.95% | 74871 | 12286.5 | 1.92% | | 688078 | 龙软科技 | 26.67 | -67.47 | -1.10 | -3.96% | 12218.2 | 3329.224 | 1.68% | | 301208 | 中亦科技 | 36.78 | 67.98 | -1.52 | -3.97% | 22018 | 8288.588 | 3.33% | | 300579 | 数字认证 | 28.89 | -104.43 | -1.20 | -3.99% | 55492 | 16369.24 | 2.12% | | 002230 | 科大讯飞 | 52.15 | 144.01 | -2.17 | -3.99% | 652140 | 346804.3 | 2.98% | | 002410 | 广联达 | 12.72 | 60.33 | -0.53 | -4.00% | 475637 | 61666.14 | 3.00% | | 920790 | 联迪信息 | 30.00 | 370.52 | -1.25 | -4.00% | 11700 | 3592.237 | 2.15% | | 002065 | 东华软件 | 8.85 | 78.73 | -0.37 | -4.01% | 750214 | 67607.32 | 2.58% | | 301337 | 亚华电子 | 29.27 | -242.65 | -1.23 | -4.03% | 21227 | 6360.208 | 4.79% | | 300941 | 创识科技 | 21.39 | 102.72 | -0.90 | -4.04% | 53861 | 11857.74 | 5.08% | | 300597 | 吉大通信 | 9.47 | -81.42 | -0.40 | -4.05% | 87813 | 8508.023 | 3.24% | | 603927 | 中科软 | 17.93 | 62.43 | -0.76 | -4.07% | 174939 | 31920.95 | 2.11% | | 600588 | 用友网络 | 13.15 | -22.42 | -0.56 | -4.08% | 727459.1 | 97418.47 | 2.13% | | 603171 | 税友股份 | 57.06 | 216.53 | -2.44 | -4.10% | 44454 | 25859.02 | 1.10% | | 300560 | 中富通 | 15.63 | -29.98 | -0.67 | -4.11% | 107013 | 17171.71 | 5.72% | | 688332 | 中科蓝讯 | 127.00 | 50.28 | -5.45 | -4.11% | 20589.23 | 26604.89 | 1.71% | | 002316 | 亚联发展 | 5.35 | 425.09 | -0.23 | -4.12% | 214889 | 11760.55 | 6.31% | | 688561 | 奇安信-U | 33.00 | -27.45 | -1.43 | -4.15% | 128085.5 | 42948.99 | 1.88% | | 300075 | 数字政通 | 13.61 | -18.05 | -0.59 | -4.15% | 158978 | 22054.37 | 3.08% | | 002474 | 榕基软件 | 8.07 | -50.36 | -0.35 | -4.16% | 258134 | 21298.57 | 4.86% | | 300245 | 天玑科技 | 11.90 | -42.08 | -0.52 | -4.19% | 90376 | 11032.4 | 2.97% | | 002657 | 中科金财 | 25.14 | -96.10 | -1.10 | -4.19% | 130385 | 33634.76 | 3.88% | | 300010 | 豆神教育 | 6.78 | 118.71 | -0.30 | -4.24% | 764564 | 52958.78 | 4.60% | | 002649 | 博彦科技 | 12.59 | 57.13 | -0.56 | -4.26% | 209145 | 26913.85 | 3.81% | | 301299 | 卓创资讯 | 61.75 | 55.33 | -2.75 | -4.26% | 23383 | 14807.94 | 3.87% | | 920425 | 乐创技术 | 22.89 | 62.91 | -1.02 | -4.27% | 29511 | 6929.351 | 4.98% | | 300542 | 新晨科技 | 17.04 | -58.88 | -0.76 | -4.27% | 63635 | 11131.54 | 2.57% | | 300150 | 世纪瑞尔 | 5.57 | 75.64 | -0.25 | -4.30% | 167556 | 9586.581 | 3.64% | | 300645 | 正元智慧 | 18.03 | 291.80 | -0.81 | -4.30% | 73567 | 13618.86 | 5.28% | | 920227 | 美登科技 | 67.32 | 64.79 | -3.03 | -4.31% | 7868 | 5399.237 | 4.47% | | 688051 | 佳华科技 | 33.05 | -18.38 | -1.49 | -4.31% | 12510.16 | 4232.21 | 1.62% | | 301178 | 天亿马 | 47.65 | -131.63 | -2.15 | -4.32% | 14028 | 6794.398 | 2.84% | | 603918 | 金桥信息 | 14.62 | -110.50 | -0.66 | -4.32% | 176191 | 26276.19 | 4.83% | | 688258 | 卓易信息 | 125.50 | 190.28 | -5.68 | -4.33% | 44241.1 | 55889.61 | 5.09% | | 002609 | 捷顺科技 | 9.04 | 96.99 | -0.41 | -4.34% | 140871 | 13024.42 | 3.07% | | 002153 | 石基信息 | 10.97 | -154.72 | -0.50 | -4.36% | 309164 | 34584.66 | 1.93% | | 300183 | 东软载波 | 15.11 | -248.59 | -0.69 | -4.37% | 87299 | 13529.99 | 2.43% | | 300448 | 浩云科技 | 10.72 | -107.86 | -0.49 | -4.37% | 495906 | 54269.98 | 7.72% | | 002373 | 千方科技 | 10.70 | -16.59 | -0.49 | -4.38% | 391306 | 42684.04 | 2.84% | | 002279 | 久其软件 | 8.51 | 168.50 | -0.39 | -4.38% | 526147 | 45856.62 | 6.66% | | 300996 | 普联软件 | 16.13 | 42.31 | -0.74 | -4.39% | 68203 | 11268.72 | 2.90% | | 600570 | 恒生电子 | 27.68 | 49.80 | -1.27 | -4.39% | 429248 | 121596 | 2.27% | | 688152 | 麒麟信安 | 35.86 | 296.28 | -1.65 | -4.40% | 16913.42 | 6203.505 | 1.64% | | 600718 | 东软集团 | 9.55 | -298.10 | -0.44 | -4.40% | 364759 | 35461.85 | 3.06% | | 600756 | 浪潮软件 | 15.82 | -53.86 | -0.73 | -4.41% | 132970 | 21508.93 | 4.10% | | 300608 | 思特奇 | 11.66 | -52.93 | -0.54 | -4.43% | 109253 | 13111.77 | 3.80% | | 002148 | 北纬科技 | 7.93 | 358.96 | -0.37 | -4.46% | 162434 | 13191.84 | 3.62% | | 688225 | 亚信安全 | 20.16 | -44.30 | -0.95 | -4.50% | 66021.4 | 13814.55 | 1.65% | | 300271 | 华宇软件 | 7.19 | -15.01 | -0.34 | -4.52% | 183374 | 13488.99 | 2.31% | | 600271 | 航天信息 | 9.46 | -41.45 | -0.45 | -4.54% | 342649 | 33034.26 | 1.85% | | 300168 | 万达信息 | 6.08 | -16.39 | -0.29 | -4.55% | 295610 | 18383.43 | 2.05% | | 002212 | 天融信 | 7.93 | 555.77 | -0.38 | -4.57% | 399228 | 32349.45 | 3.42% | | 300925 | 法本信息 | 19.80 | 80.06 | -0.95 | -4.58% | 146779 | 29617.73 | 4.20% | | 603039 | 泛微网络 | 43.25 | 51.16 | -2.09 | -4.61% | 68657 | 30284.34 | 2.68% | | 300525 | 博思软件 | 11.38 | 31.40 | -0.55 | -4.61% | 254653 | 29580.14 | 4.09% | | 600880 | 博瑞传播 | 5.17 | 392.30 | -0.25 | -4.61% | 389665 | 20583.64 | 3.56% | | 300605 | 恒锋信息 | 14.83 | -47.32 | -0.72 | -4.63% | 65248 | 9920.425 | 5.46% | | 688030 | 山石网科 | 16.25 | -21.94 | -0.79 | -4.64% | 34699.63 | 5771.769 | 1.93% | | 603189 | 网达软件 | 19.74 | 926.47 | -0.96 | -4.64% | 84213 | 17133.02 | 3.12% | | 003007 | 直真科技 | 44.15 | 172.05 | -2.15 | -4.64% | 67737 | 31070.68 | 9.42% | | 300523 | 辰安科技 | 22.36 | -16.65 | -1.09 | -4.65% | 42764 | 9790.313 | 1.84% | | 600446 | 金证股份 | 14.14 | -92.74 | -0.69 | -4.65% | 228588 | 32985.86 | 2.43% | | 688692 | 达梦数据 | 238.30 | 52.21 | -11.73 | -4.69% | 14291.89 | 34731.07 | 1.95% | | 300959 | 线上线下 | 80.63 | 302.52 | -3.97 | -4.69% | 28788 | 23878.8 | 5.50% | | 600654 | 中安科 | 3.45 | 47.98 | -0.17 | -4.70% | 688110 | 24203.42 | 2.97% | | 300333 | 兆日科技 | 9.91 | -64.83 | -0.49 | -4.71% | 99015 | 10114.12 | 2.96% | | 301315 | 威士顿 | 53.38 | 108.67 | -2.64 | -4.71% | 25928 | 14278.92 | 7.01% | | 603636 | 南威软件 | 10.08 | -23.51 | -0.50 | -4.73% | 143937 | 14840.94 | 2.48% | | 688588 | 凌志软件 | 12.70 | 50.01 | -0.63 | -4.73% | 64424.12 | 8398.381 | 1.61% | | 002362 | 汉王科技 | 20.51 | -39.69 | -1.02 | -4.74% | 78985 | 16673 | 3.80% | | 300249 | 依米康 | 18.84 | -124.07 | -0.94 | -4.75% | 895228.9 | 175758.8 | 23.97% | | 920924 | 广脉科技 | 21.64 | 125.17 | -1.08 | -4.75% | 33846 | 7444.243 | 5.18% | | 688088 | 虹软科技 | 44.75 | 69.66 | -2.24 | -4.77% | 95962.1 | 43895.9 | 2.39% | | 300248 | 新开普 | 11.76 | 58.57 | -0.59 | -4.78% | 134921 | 16225.2 | 3.30% | | 688318 | 财富趋势 | 117.00 | 95.15 | -5.88 | -4.79% | 39871.74 | 48101.4 | 1.56% | | 688391 | 钜泉科技 | 30.21 | 52.22 | -1.52 | -4.79% | 15723.44 | 4861.816 | 1.37% | | 688188 | 柏楚电子 | 148.99 | 38.80 | -7.55 | -4.82% | 24412.99 | 36897.26 | 0.85% | | 688365 | 光云科技 | 20.93 | -215.60 | -1.07 | -4.86% | 149163 | 31934.89 | 3.50% | | 603383 | 顶点软件 | 32.85 | 34.42 | -1.68 | -4.87% | 49941 | 16788.42 | 2.43% | | 300659 | 中孚信息 | 14.46 | -43.47 | -0.74 | -4.87% | 109328 | 16257.91 | 5.78% | | 000997 | 新大陆 | 22.82 | 20.85 | -1.17 | -4.88% | 194536 | 45335.4 | 1.93% | | 301556 | 托普云农 | 97.94 | 60.45 | -5.03 | -4.88% | 21172 | 21155.31 | 7.18% | | 300311 | ST任子行 | 5.25 | -126.83 | -0.27 | -4.89% | 218101 | 11769.61 | 4.06% | | 300359 | 全通教育 | 5.24 | -27.85 | -0.27 | -4.90% | 161775 | 8687.004 | 2.55% | | 688095 | 福昕软件 | 78.92 | -699.28 | -4.08 | -4.92% | 32606.14 | 26424.04 | 3.57% | | 603602 | 纵横通信 | 13.72 | 112.16 | -0.71 | -4.92% | 80433 | 11354.12 | 3.48% | | 688590 | 新致软件 | 15.25 | 563.13 | -0.79 | -4.93% | 99984.53 | 15618.87 | 3.80% | | 300290 | 荣科科技 | 15.79 | -360.88 | -0.82 | -4.94% | 257777 | 41705.89 | 4.03% | | 688256 | 寒武纪-U | 1133.05 | 254.58 | -58.85 | -4.94% | 75371.16 | 873261.8 | 1.80% | | 002908 | 德生科技 | 9.42 | 256.54 | -0.49 | -4.94% | 116969 | 11305.55 | 3.63% | | 002232 | 启明信息 | 17.49 | 755.10 | -0.91 | -4.95% | 82124 | 14707 | 2.01% | | 605398 | 新炬网络 | 31.34 | 761.97 | -1.64 | -4.97% | 73414 | 23639.94 | 4.51% | | 002093 | 国脉科技 | 10.50 | 48.87 | -0.55 | -4.98% | 258097 | 27833.27 | 2.56% | | 300588 | 熙菱信息 | 24.04 | -61.06 | -1.26 | -4.98% | 41545 | 10219.52 | 2.35% | | 001270 | *ST铖昌 | 130.15 | 295.53 | -6.85 | -5.00% | 36480 | 47851.41 | 1.79% | | 002380 | 科远智慧 | 33.95 | 26.26 | -1.79 | -5.01% | 191426 | 67060.76 | 13.50% | | 603322 | 超讯通信 | 34.50 | -199.04 | -1.82 | -5.01% | 62011 | 21909.52 | 3.94% | | 300789 | 唐源电气 | 21.97 | 54.76 | -1.16 | -5.02% | 22658 | 5107.75 | 2.66% | | 000004 | *ST国华 | 6.23 | -6.72 | -0.33 | -5.03% | 7328 | 456.5344 | 0.58% | | 300730 | 科创信息 | 12.43 | -49.70 | -0.66 | -5.04% | 74410 | 9536.833 | 3.85% | | 300047 | 天源迪科 | 12.78 | 275.63 | -0.68 | -5.05% | 295623 | 38740.35 | 5.41% | | 300366 | ST创意 | 6.17 | -44.50 | -0.33 | -5.08% | 161806 | 10228.91 | 3.05% | | 300380 | 安硕信息 | 36.68 | 218.89 | -1.97 | -5.10% | 37572 | 14243.48 | 2.95% | | 688060 | 云涌科技 | 45.78 | -56.39 | -2.46 | -5.10% | 8498.75 | 3988.936 | 1.41% | | 300561 | *ST汇科 | 11.31 | -237.93 | -0.61 | -5.12% | 93794 | 10868.61 | 3.89% | | 301269 | 华大九天 | 94.00 | 854.61 | -5.11 | -5.16% | 59183 | 57013.93 | 1.09% | | 600728 | 佳都科技 | 6.23 | 49.75 | -0.34 | -5.18% | 667059 | 42476.23 | 3.13% | | 301378 | 通达海 | 34.22 | -63.52 | -1.87 | -5.18% | 40175 | 14115.8 | 8.75% | | 300231 | 银信科技 | 10.61 | -40.55 | -0.58 | -5.18% | 173275 | 18909.72 | 3.90% | | 600131 | 国网信通 | 18.86 | 33.32 | -1.05 | -5.27% | 258065 | 49583.88 | 2.16% | | 002197 | 证通电子 | 8.25 | -13.06 | -0.46 | -5.28% | 254012 | 21526.27 | 4.76% | | 300074 | 华平股份 | 4.48 | -40.42 | -0.25 | -5.29% | 230786 | 10667.37 | 4.23% | | 300533 | 冰川网络 | 30.74 | 9.99 | -1.72 | -5.30% | 82155 | 25939.11 | 4.98% | | 300440 | 运达科技 | 16.75 | 149.22 | -0.94 | -5.31% | 216602 | 36879.35 | 4.95% | | 300098 | 高新兴 | 5.70 | -77.84 | -0.32 | -5.32% | 705278 | 41102.69 | 4.57% | | 688244 | 永信至诚 | 21.28 | -217.23 | -1.20 | -5.34% | 27232.1 | 5954.96 | 1.80% | | 688631 | 莱斯信息 | 64.15 | 164.84 | -3.64 | -5.37% | 26029.47 | 17097.96 | 4.01% | | 688369 | 致远互联 | 23.56 | -7.86 | -1.34 | -5.38% | 57246.17 | 13812.96 | 4.97% | | 000555 | 神州信息 | 16.52 | -31.43 | -0.94 | -5.38% | 421137 | 71623.73 | 4.33% | | 300275 | 梅安森 | 11.74 | 73.98 | -0.67 | -5.40% | 88902 | 10721.92 | 3.27% | | 688500 | 慧辰股份 | 49.70 | -105.88 | -2.86 | -5.44% | 26045.9 | 13262.39 | 3.55% | | 603220 | 中贝通信 | 25.54 | 160.51 | -1.47 | -5.44% | 429078 | 111549.6 | 9.88% | | 300609 | 汇纳科技 | 36.47 | -209.71 | -2.11 | -5.47% | 48648 | 18209.47 | 4.06% | | 300036 | 超图软件 | 17.20 | -54.76 | -1.00 | -5.49% | 201458 | 35502.16 | 4.59% | | 300299 | 富春股份 | 6.36 | -42.16 | -0.37 | -5.50% | 317813 | 20772.66 | 4.61% | | 300378 | 鼎捷数智 | 43.80 | 75.83 | -2.55 | -5.50% | 127580 | 57251.05 | 4.73% | | 002777 | 久远银海 | 18.13 | 74.72 | -1.06 | -5.52% | 129732 | 24096.85 | 3.21% | | 688252 | 天德钰 | 20.82 | 36.47 | -1.22 | -5.54% | 76415.73 | 16309.35 | 4.11% | | 301159 | 三维天地 | 43.30 | -22.09 | -2.56 | -5.58% | 34898 | 15690.4 | 6.58% | | 300663 | 科蓝软件 | 15.22 | -13.53 | -0.90 | -5.58% | 174970 | 27349.98 | 3.82% | | 688045 | 必易微 | 45.01 | 7568.10 | -2.67 | -5.60% | 24620.74 | 11460.65 | 3.53% | | 600536 | 中国软件 | 40.70 | -212.17 | -2.42 | -5.61% | 245287 | 102300.6 | 2.91% | | 300235 | 方直科技 | 13.09 | 579.86 | -0.78 | -5.62% | 76045 | 10257.24 | 3.74% | | 300419 | ST浩丰 | 6.37 | -95.90 | -0.38 | -5.63% | 92244 | 6055.37 | 2.51% | | 300454 | 深信服 | 118.49 | 71.61 | -7.11 | -5.66% | 123464 | 148991.3 | 4.46% | | 002970 | 锐明技术 | 75.41 | 39.63 | -4.53 | -5.67% | 64955 | 50486.41 | 5.27% | | 688018 | 乐鑫科技 | 158.32 | 53.15 | -9.66 | -5.75% | 36715.19 | 59371.53 | 2.34% | | 688083 | 中望软件 | 59.70 | 820.25 | -3.65 | -5.76% | 34882.31 | 21386.24 | 2.06% | | 300496 | 中科创达 | 65.70 | 62.48 | -4.04 | -5.79% | 191581 | 129233.6 | 5.20% | | 002405 | 四维图新 | 10.06 | -18.12 | -0.62 | -5.81% | 1429646 | 148850.9 | 6.07% | | 688343 | 云天励飞-U | 98.89 | -78.74 | -6.11 | -5.82% | 269036.5 | 270198 | 10.17% | | 301221 | 光庭信息 | 56.89 | 82.79 | -3.52 | -5.83% | 36542 | 21509.69 | 5.83% | | 301313 | 凡拓数创 | 30.20 | -19.94 | -1.87 | -5.83% | 42127 | 13026.85 | 5.38% | | 600845 | 宝信软件 | 22.40 | 44.88 | -1.40 | -5.88% | 335809 | 76855.52 | 1.57% | | 300085 | 银之杰 | 35.99 | -202.62 | -2.26 | -5.91% | 315198 | 117124 | 4.83% | | 002912 | 中新赛克 | 29.91 | 53.06 | -1.89 | -5.94% | 50427 | 15587.23 | 3.11% | | 688109 | 品茗科技 | 126.49 | 149.45 | -8.03 | -5.97% | 8771.79 | 11394.06 | 1.11% | | 688099 | 晶晨股份 | 86.56 | 41.84 | -5.50 | -5.97% | 127555.4 | 113258.5 | 3.03% | | 688023 | 安恒信息 | 53.40 | -79.88 | -3.41 | -6.00% | 55774.67 | 30864.63 | 5.48% | | 300520 | 科大国创 | 40.70 | -147.79 | -2.60 | -6.00% | 267628 | 112924.2 | 9.63% | | 002298 | 中电鑫龙 | 10.17 | -6.57 | -0.65 | -6.01% | 390821 | 41056.89 | 5.92% | | 688130 | 晶华微 | 22.37 | -79.65 | -1.43 | -6.01% | 16057.85 | 3700.509 | 2.66% | | 688039 | 当虹科技 | 47.20 | -95.99 | -3.03 | -6.03% | 38185.52 | 18565.69 | 3.45% | | 300166 | 东方国信 | 12.05 | -152.32 | -0.78 | -6.08% | 936868.9 | 114957.6 | 10.34% | | 300624 | 万兴科技 | 76.47 | -67.34 | -4.95 | -6.08% | 140253 | 109876.7 | 8.19% | | 300369 | 绿盟科技 | 8.64 | -29.82 | -0.56 | -6.09% | 595067 | 52824.7 | 7.36% | | 300613 | 富瀚微 | 41.68 | 62.93 | -2.72 | -6.13% | 62361 | 26741.44 | 2.84% | | 688651 | 盛邦安全 | 42.99 | -184.31 | -2.81 | -6.14% | 23950.5 | 10519.35 | 7.38% | | 688579 | 地纬智能 | 11.31 | 75.31 | -0.74 | -6.14% | 101911.2 | 11899.98 | 2.55% | | 300810 | 中科海讯 | 40.60 | -428.45 | -2.66 | -6.15% | 52198 | 21947.77 | 4.58% | | 688615 | 合合信息 | 203.78 | 62.82 | -13.39 | -6.17% | 33425.06 | 69944.03 | 3.46% | | 002268 | 电科网安 | 18.98 | 101.53 | -1.25 | -6.18% | 365465 | 71541.93 | 4.32% | | 688038 | 中科通达 | 22.00 | -95.76 | -1.45 | -6.18% | 50928.79 | 11511.33 | 4.38% | | 300349 | 金卡智能 | 15.71 | 24.34 | -1.04 | -6.21% | 174320 | 28058.44 | 4.72% | | 301095 | 广立微 | 82.76 | 151.27 | -5.51 | -6.24% | 87958 | 75911.48 | 5.04% | | 300352 | 北信源 | 6.54 | -35.99 | -0.44 | -6.30% | 788320.9 | 53156.05 | 6.18% | | 300603 | 立昂技术 | 9.95 | -116.88 | -0.67 | -6.31% | 210049 | 21612.71 | 5.62% | | 300678 | 中科信息 | 30.16 | 1131.20 | -2.04 | -6.34% | 111383 | 34612.06 | 3.83% | | 300830 | 金现代 | 13.30 | 434.18 | -0.90 | -6.34% | 575411 | 78419.57 | 17.07% | | 002063 | 远光软件 | 6.17 | 38.53 | -0.42 | -6.37% | 878235.1 | 55597.58 | 4.98% | | 688787 | 海天瑞声 | 135.00 | 578.63 | -9.27 | -6.43% | 27206.58 | 37765.97 | 4.51% | | 301218 | 华是科技 | 31.44 | -748.52 | -2.18 | -6.48% | 52946 | 17081.3 | 7.56% | | 300634 | 彩讯股份 | 26.11 | 50.93 | -1.82 | -6.52% | 222924 | 59580.74 | 5.13% | | 300253 | 卫宁健康 | 9.60 | -69.03 | -0.67 | -6.52% | 1118607 | 110189.6 | 6.13% | | 301380 | 挖金客 | 33.57 | 58.47 | -2.36 | -6.57% | 36748 | 12756.01 | 4.55% | | 600850 | 电科数字 | 26.03 | 35.19 | -1.83 | -6.57% | 167122 | 44721.85 | 2.46% | | 688228 | 开普云 | 118.11 | 241.39 | -8.38 | -6.63% | 32720.01 | 39813.97 | 4.84% | | 300687 | 赛意信息 | 20.72 | 116.99 | -1.48 | -6.67% | 178706 | 38090.39 | 5.43% | | 688702 | 盛科通信-U | 192.80 | 4569.31 | -13.78 | -6.67% | 105972.5 | 211833.3 | 5.22% | | 600734 | 实达集团 | 4.05 | -74.47 | -0.29 | -6.68% | 1160655 | 48342.98 | 5.33% | | 301316 | 慧博云通 | 44.40 | 176.73 | -3.18 | -6.68% | 133891 | 60928.54 | 3.35% | | 300212 | 易华录 | 11.16 | -2.88 | -0.80 | -6.69% | 267965 | 30708.56 | 3.84% | | 688449 | 联芸科技 | 44.54 | 144.19 | -3.20 | -6.70% | 74409.63 | 34087.87 | 2.54% | | 688325 | 赛微微电 | 104.36 | 93.30 | -7.50 | -6.70% | 20928.23 | 22698.52 | 2.56% | | 688227 | 品高股份 | 71.90 | -161.84 | -5.20 | -6.74% | 25745.52 | 19031.02 | 2.28% | | 002368 | 太极股份 | 20.30 | 56.63 | -1.47 | -6.75% | 165479 | 34578.26 | 2.67% | | 300469 | 信息发展 | 61.69 | -117.24 | -4.48 | -6.77% | 91777 | 58265.06 | 3.90% | | 688058 | 宝兰德 | 29.44 | -23.14 | -2.14 | -6.78% | 24651.75 | 7488.076 | 3.25% | | 300020 | ST银江 | 4.50 | -2.71 | -0.33 | -6.83% | 278739 | 12918.38 | 3.64% | | 300250 | 初灵信息 | 23.04 | -309.21 | -1.69 | -6.83% | 139097 | 33168.59 | 8.84% | | 688589 | 力合微 | 22.89 | 59.02 | -1.69 | -6.88% | 69127.54 | 16285.85 | 4.76% | | 688435 | 英方软件 | 49.99 | -359.00 | -3.78 | -7.03% | 44155.9 | 22309.44 | 7.88% | | 600410 | 华胜天成 | 27.85 | 51.19 | -2.13 | -7.10% | 3929512 | 1102034 | 35.84% | | 300541 | 先进数通 | 14.89 | 69.70 | -1.14 | -7.11% | 275724 | 42493.25 | 7.13% | | 300302 | 同有科技 | 17.31 | -27.41 | -1.34 | -7.18% | 208038 | 37232.88 | 5.64% | | 920493 | 并行科技 | 153.30 | 524.59 | -11.90 | -7.20% | 29484 | 46638.65 | 6.73% | | 300017 | 网宿科技 | 18.08 | 51.61 | -1.41 | -7.23% | 3530077 | 655967.5 | 15.31% | | 603138 | 海量数据 | 20.68 | -63.86 | -1.62 | -7.26% | 322746 | 68579.09 | 11.19% | | 300377 | 赢时胜 | 19.87 | -32.87 | -1.56 | -7.28% | 572699 | 117976.6 | 8.29% | | 688536 | 思瑞浦 | 159.30 | 798.25 | -12.56 | -7.31% | 51650.73 | 84683.58 | 3.81% | | 300493 | 润欣科技 | 17.79 | 201.22 | -1.41 | -7.34% | 346598 | 63566.4 | 6.84% | | 688206 | 概伦电子 | 33.64 | 4596.85 | -2.73 | -7.51% | 61752.95 | 21415.16 | 1.42% | | 688171 | 纬德信息 | 53.07 | 363.67 | -4.31 | -7.51% | 17643.73 | 9615.105 | 2.11% | | 300671 | 富满微 | 40.25 | -37.73 | -3.27 | -7.51% | 113228 | 46998.44 | 5.13% | | 688173 | 希荻微 | 15.10 | -36.34 | -1.24 | -7.59% | 122602.8 | 19107.28 | 2.99% | | 300324 | 旋极信息 | 5.22 | -29.66 | -0.43 | -7.61% | 811600 | 43966.5 | 4.75% | | 301396 | 宏景科技 | 100.00 | 245.07 | -8.31 | -7.67% | 120856 | 125337.5 | 15.89% | | 688291 | 金橙子 | 48.10 | 132.52 | -4.01 | -7.70% | 34243.04 | 16897.59 | 3.34% | | 688201 | 信安世纪 | 14.76 | 295.44 | -1.24 | -7.75% | 135784.5 | 20753.6 | 4.49% | | 300578 | 会畅科技 | 21.71 | 258.67 | -1.83 | -7.77% | 118724 | 26646.47 | 5.99% | | 688259 | 创耀科技 | 38.71 | 54.55 | -3.30 | -7.86% | 56941.71 | 22788.51 | 5.10% | | 688279 | 峰岹科技 | 170.59 | 86.65 | -14.59 | -7.88% | 13745.21 | 24207.8 | 1.47% | | 688508 | 芯朋微 | 61.61 | 38.17 | -5.27 | -7.88% | 72992.74 | 46759.39 | 5.56% | | 300935 | 盈建科 | 32.70 | -42.92 | -2.81 | -7.91% | 34324 | 11614.69 | 5.69% | | 688507 | 索辰科技 | 93.09 | 257.84 | -8.02 | -7.93% | 30075.49 | 28918.77 | 6.11% | | 688657 | 浩辰软件 | 46.65 | 60.92 | -4.03 | -7.95% | 23634.92 | 11385 | 5.76% | | 300738 | 奥飞数据 | 23.25 | 140.02 | -2.04 | -8.07% | 956880.9 | 229289.6 | 9.72% | | 688229 | 博睿数据 | 82.68 | -39.15 | -7.32 | -8.13% | 24913.14 | 21646.99 | 5.61% | | 688052 | 纳芯微 | 155.62 | -186.55 | -13.88 | -8.19% | 47357.35 | 75592.14 | 3.32% | | 688699 | 明微电子 | 45.90 | -202.25 | -4.10 | -8.20% | 51566.11 | 24461.49 | 4.69% | | 603887 | 城地香江 | 15.00 | -36.73 | -1.35 | -8.26% | 405298 | 62632.76 | 6.81% | | 688207 | 格灵深瞳 | 15.56 | -20.02 | -1.42 | -8.36% | 103949.6 | 16766.19 | 4.01% | | 688327 | 云从科技-UW | 14.65 | -30.64 | -1.34 | -8.38% | 556548.8 | 84154.84 | 6.68% | | 300508 | 维宏股份 | 41.54 | 51.91 | -3.87 | -8.52% | 58142 | 25038.45 | 7.11% | | 002544 | 普天科技 | 28.96 | 1877.34 | -2.70 | -8.53% | 246354 | 73772.39 | 3.62% | | 688292 | 浩瀚深度 | 26.00 | -413.17 | -2.45 | -8.61% | 86900.62 | 23504.47 | 5.49% | | 301162 | 国能日新 | 65.90 | 75.45 | -6.31 | -8.74% | 39617 | 27153.71 | 4.65% | | 920305 | *ST云创 | 8.12 | -6.12 | -0.78 | -8.76% | 67406 | 5668.704 | 8.31% | | 300170 | 汉得信息 | 22.46 | 116.05 | -2.17 | -8.81% | 907628 | 210472.8 | 9.29% | | 920564 | 天润科技 | 26.40 | 211.05 | -2.56 | -8.84% | 30196 | 8293.764 | 7.37% | | 300044 | ST赛为 | 7.20 | -10.12 | -0.70 | -8.86% | 592407 | 44230.12 | 8.28% | | 688118 | 普元信息 | 33.16 | 414.39 | -3.24 | -8.90% | 121063.6 | 41089.94 | 12.97% | | 300383 | 光环新网 | 14.98 | 164.24 | -1.48 | -8.99% | 1595694 | 246075 | 8.90% | | 688066 | 航天宏图 | 24.20 | -4.11 | -2.40 | -9.02% | 225196.6 | 56189.08 | 8.62% | | 300895 | 铜牛信息 | 51.65 | -60.09 | -5.19 | -9.13% | 91957 | 49059.44 | 6.66% | | 301085 | 亚康股份 | 57.75 | -186.34 | -5.81 | -9.14% | 67513 | 40355.81 | 11.46% | | 688262 | 国芯科技 | 35.86 | -66.71 | -3.63 | -9.19% | 226224.5 | 84030.62 | 6.73% | | 600602 | 云赛智联 | 19.34 | 139.75 | -1.96 | -9.20% | 744319.1 | 148737.3 | 6.93% | | 600797 | 浙大网新 | 9.59 | 571.40 | -0.98 | -9.27% | 1244549 | 123708.6 | 12.11% | | 300229 | 拓尔思 | 21.17 | -61.93 | -2.22 | -9.49% | 742055.1 | 163867.8 | 8.50% | | 688777 | 中控技术 | 70.55 | 67.10 | -7.42 | -9.52% | 421125 | 309235 | 5.35% | | 301248 | 杰创智能 | 52.50 | 6490.69 | -5.55 | -9.56% | 117082 | 63190.9 | 10.42% | | 300846 | 首都在线 | 31.90 | -62.64 | -3.40 | -9.63% | 849196.9 | 277316.5 | 21.64% | | 688562 | 航天软件 | 20.30 | -78.55 | -2.20 | -9.78% | 131026.1 | 27829.98 | 7.57% | | 002195 | 岩山科技 | 9.69 | 318.22 | -1.07 | -9.94% | 7541113 | 756432 | 13.46% | | 603859 | 能科科技 | 43.88 | 44.89 | -4.87 | -9.99% | 152248 | 69494.45 | 6.22% | | 688316 | 青云科技-U | 69.96 | -40.38 | -8.06 | -10.33% | 61010.95 | 44462.51 | 12.74% | | 301117 | 佳缘科技 | 51.23 | 335.32 | -6.35 | -11.03% | 126736 | 67604.67 | 15.95% | | 688521 | 芯原股份 | 237.80 | -226.68 | -29.60 | -11.07% | 276707.9 | 685200 | 5.26% | | 688682 | 霍莱沃 | 46.11 | 422.16 | -5.86 | -11.28% | 32863.44 | 15854.54 | 3.23% | | 300277 | 海联讯 | 21.07 | 3603.59 | -2.96 | -12.32% | 772812.9 | 169460.7 | 10.07% | | 688691 | 灿芯股份 | 120.38 | -125.16 | -18.04 | -13.03% | 80265.24 | 102100.9 | 11.23% | | 688031 | 星环科技-U | 194.00 | -89.10 | -39.10 | -16.77% | 104443.5 | 218239.3 | 8.62% |
|