|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨能股份(920578)通用设备制造业上涨家数:194下跌家数:37平均涨幅:+1.72%平均换手:1.97%总成交额:282.01亿元 更新时间：2026-11-09 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.90 | 63.49 | +0.80 | +7.92% | 23092 | 2574.745 | 2.84% | | 920002 | 万达轴承 | 49.64 | 44.72 | +2.13 | +4.48% | 8872 | 4405.919 | 1.99% | | 920578 | 巨能股份 | 17.10 | 413.10 | +0.58 | +3.51% | 12668 | 2183.256 | 3.57% | | 920418 | 苏轴股份 | 19.13 | 25.11 | +0.59 | +3.18% | 9602 | 1839.539 | 0.61% | | 920839 | 万通液压 | 24.40 | 22.89 | +0.73 | +3.08% | 4593 | 1120.571 | 0.71% | | 920943 | 优机股份 | 13.08 | 43.53 | +0.34 | +2.67% | 5113 | 672.899 | 0.99% | | 920223 | 荣亿精密 | 11.60 | -110.33 | +0.30 | +2.65% | 13664 | 1595.207 | 1.67% | | 920896 | 旺成科技 | 13.38 | 21.12 | +0.34 | +2.61% | 9712 | 1308.179 | 2.19% | | 920378 | 泰德股份 | 7.23 | 57.94 | +0.17 | +2.41% | 9103 | 663.5103 | 0.83% | | 920579 | 机科股份 | 13.82 | -25.59 | +0.32 | +2.37% | 5151 | 716.3655 | 1.16% | | 920169 | 七丰精工 | 20.86 | 57.77 | +0.48 | +2.36% | 21051 | 4446.491 | 4.14% | | 920662 | 方盛股份 | 16.03 | 111.69 | +0.35 | +2.23% | 2519 | 405.4869 | 0.93% | | 920808 | 曙光数创 | 44.17 | -716.64 | +0.69 | +1.59% | 3107 | 1379.78 | 0.16% | | 920689 | 克莱特 | 17.33 | 26.24 | +0.25 | +1.46% | 1181 | 205.1425 | 0.31% | | 920679 | 前进科技 | 14.28 | 40.08 | +0.17 | +1.20% | 617 | 88.6211 | 0.17% | | 920608 | 丰安股份 | 12.64 | 23.20 | +0.15 | +1.20% | 997 | 126.595 | 0.21% | | 920870 | 恒进感应 | 11.14 | 86.78 | +0.13 | +1.18% | 1855 | 208.0205 | 0.28% | | 920455 | 汇隆活塞 | 6.38 | 28.86 | +0.05 | +0.79% | 2603 | 166.7936 | 0.28% | | 920810 | 春光智能 | 7.65 | -54.76 | +0.05 | +0.66% | 1452 | 111.9772 | 0.23% | | 920119 | 美德乐 | 47.15 | 16.93 | +0.27 | +0.58% | 1091 | 516.306 | 0.40% | | 920833 | 美心翼申 | 9.70 | 185.17 | +0.04 | +0.41% | 2040 | 197.8608 | 0.24% | | 920186 | 中科仪 | 55.47 | 7.97 | +0.20 | +0.36% | 13268 | 7390.472 | 1.39% | | 920570 | 坤博精工 | 25.97 | 65.29 | +0.05 | +0.19% | 6089 | 1597.856 | 2.39% | | 920245 | 威博液压 | 12.00 | 44.71 | +0.02 | +0.17% | 1948 | 236.3 | 0.37% | | 920298 | 腾信精密 | 84.01 | 31.42 | -1.29 | -1.51% | 10538 | 8821.293 | 6.63% | | 920855 | 浙江大农 | 11.32 | 41.94 | -0.20 | -1.74% | 8906 | 1021.056 | 1.33% |
|