|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨能股份(920578)通用设备制造业上涨家数:166下跌家数:63平均涨幅:+1.13%平均换手:3.95%总成交额:804.58亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920833 | 美心翼申 | 18.98 | 46.43 | +0.98 | +5.44% | 55892 | 10567.19 | 8.95% | | 920119 | 美德乐 | 108.70 | -- | +4.29 | +4.11% | 39402 | 43951.32 | 27.36% | | 920270 | 天铭科技 | 18.94 | 40.28 | +0.58 | +3.16% | 20644 | 3882.436 | 2.54% | | 920245 | 威博液压 | 28.37 | 82.94 | +0.76 | +2.75% | 3251 | 918.8491 | 0.86% | | 920810 | 春光智能 | 12.95 | -39.16 | +0.28 | +2.21% | 8881 | 1146.198 | 1.42% | | 920455 | 汇隆活塞 | 9.01 | 55.98 | +0.14 | +1.58% | 13160 | 1182.618 | 1.41% | | 920679 | 前进科技 | 20.85 | 61.59 | +0.32 | +1.56% | 4625 | 963.9799 | 1.24% | | 920689 | 克莱特 | 32.27 | 43.12 | +0.48 | +1.51% | 18620 | 6110.386 | 4.91% | | 920378 | 泰德股份 | 10.24 | 84.88 | +0.14 | +1.39% | 8764 | 893.8627 | 0.79% | | 920579 | 机科股份 | 23.97 | 532.46 | +0.31 | +1.31% | 11956 | 2881.621 | 2.68% | | 920608 | 丰安股份 | 18.85 | 34.93 | +0.20 | +1.07% | 4564 | 856.592 | 1.16% | | 920855 | 浙江大农 | 18.30 | 29.67 | +0.19 | +1.05% | 4456 | 816.1818 | 0.66% | | 920570 | 坤博精工 | 35.75 | -749.14 | +0.28 | +0.79% | 4428 | 1581.106 | 1.82% | | 920943 | 优机股份 | 25.18 | 31.36 | +0.16 | +0.64% | 6162 | 1546.357 | 1.19% | | 920896 | 旺成科技 | 20.39 | 34.74 | +0.12 | +0.59% | 6295 | 1283.853 | 1.42% | | 920870 | 恒进感应 | 17.56 | 105.23 | +0.10 | +0.57% | 4903 | 862.8292 | 0.74% | | 920223 | 荣亿精密 | 20.25 | -154.89 | +0.04 | +0.20% | 18602 | 3782.877 | 2.28% | | 920839 | 万通液压 | 37.81 | 34.79 | 0.00 | 0.00% | 6430 | 2440.062 | 0.99% | | 920578 | 巨能股份 | 23.78 | 287.70 | -0.15 | -0.63% | 7787 | 1880.216 | 3.39% | | 920808 | 曙光数创 | 87.40 | -4599.42 | -0.59 | -0.67% | 45020 | 40345.57 | 2.31% | | 920169 | 七丰精工 | 37.60 | 88.22 | -0.29 | -0.77% | 24507 | 9238.692 | 4.82% | | 920418 | 苏轴股份 | 28.04 | 30.08 | -0.26 | -0.92% | 25708 | 7292.063 | 1.65% | | 920002 | XD万达轴 | 103.17 | 77.93 | -1.27 | -1.22% | 7219 | 7526.817 | 2.30% | | 920662 | 方盛股份 | 31.10 | 110.72 | -1.18 | -3.66% | 38908 | 12085.48 | 15.42% |
|