|
| 沙钢股份(002075)黑色金属冶炼和压延加工业上涨家数:22下跌家数:4平均涨幅:+0.58%平均换手:0.48%总成交额:20.21亿元 更新时间：2024-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603995 | 甬金股份 | 18.14 | 14.68 | +0.45 | +2.54% | 45911 | 8251.871 | 1.26% | | 600782 | 新钢股份 | 4.11 | 25.97 | +0.09 | +2.24% | 200645 | 8155.897 | 0.64% | | 603878 | 武进不锈 | 8.85 | 14.40 | +0.12 | +1.37% | 44793 | 3968.355 | 0.80% | | 600126 | 杭钢股份 | 5.03 | 93.22 | +0.06 | +1.21% | 120732 | 6043.199 | 0.36% | | 600117 | *ST西钢 | 2.65 | 5.12 | +0.03 | +1.15% | 16016 | 425.93 | 0.05% | | 000825 | 太钢不锈 | 3.69 | -18.26 | +0.04 | +1.10% | 190925 | 7069.458 | 0.34% | | 603191 | 望变电气 | 17.65 | 18.87 | +0.19 | +1.09% | 59879 | 10545.22 | 3.21% | | 601003 | 柳钢股份 | 2.79 | -26.82 | +0.03 | +1.09% | 42849 | 1194.98 | 0.17% | | 000932 | 华菱钢铁 | 5.70 | 7.75 | +0.06 | +1.06% | 313805 | 17786.87 | 0.45% | | 000959 | 首钢股份 | 3.12 | 34.84 | +0.03 | +0.97% | 418910 | 13097.53 | 0.70% | | 000761 | 本钢板材 | 3.25 | -6.01 | +0.03 | +0.93% | 53529 | 1734.862 | 0.14% | | 000717 | 中南股份 | 2.30 | -7.51 | +0.02 | +0.88% | 111589 | 2558.82 | 0.46% | | 600808 | 马钢股份 | 2.38 | -13.89 | +0.02 | +0.85% | 257688 | 6109.204 | 0.43% | | 002110 | 三钢闽光 | 3.62 | -16.82 | +0.03 | +0.84% | 62905 | 2279.89 | 0.26% | | 600022 | 山东钢铁 | 1.32 | -35.34 | +0.01 | +0.76% | 198154 | 2596.241 | 0.19% | | 600282 | 南钢股份 | 5.29 | 14.16 | +0.04 | +0.76% | 208911 | 11069.32 | 0.34% | | 600399 | 抚顺特钢 | 5.82 | 31.68 | +0.04 | +0.69% | 134138 | 7769.995 | 0.68% | | 600231 | 凌钢股份 | 1.67 | -5.77 | +0.01 | +0.60% | 58101 | 965.42 | 0.20% | | 600569 | 安阳钢铁 | 1.74 | -2.45 | +0.01 | +0.58% | 101239 | 1761.739 | 0.35% | | 600019 | 宝钢股份 | 7.10 | 13.08 | +0.03 | +0.42% | 334075 | 23746.33 | 0.15% | | 600581 | 八一钢铁 | 2.97 | -3.95 | +0.01 | +0.34% | 65316 | 1939.08 | 0.43% | | 002075 | 沙钢股份 | 4.10 | 46.64 | +0.01 | +0.24% | 137526 | 5671.083 | 0.63% | | 000709 | 河钢股份 | 2.16 | 21.53 | 0.00 | 0.00% | 351939 | 7625.301 | 0.34% | | 000898 | 鞍钢股份 | 2.40 | -6.91 | 0.00 | 0.00% | 194595 | 4687.208 | 0.24% | | 600010 | 包钢股份 | 1.60 | 140.99 | 0.00 | 0.00% | 1115968 | 17930.69 | 0.35% | | 600507 | 方大特钢 | 4.11 | 13.91 | 0.00 | 0.00% | 71852 | 2957.422 | 0.32% | | 601005 | 重庆钢铁 | 1.25 | -7.46 | 0.00 | 0.00% | 175851 | 2196.604 | 0.21% | | 600295 | 鄂尔多斯 | 12.57 | 12.12 | -0.04 | -0.32% | 61341 | 7720.311 | 0.31% | | 600307 | 酒钢宏兴 | 1.34 | -6.43 | -0.01 | -0.74% | 126498 | 1697.426 | 0.20% | | 688190 | 云路股份 | 81.81 | 29.57 | -0.88 | -1.06% | 2485 | 2030.375 | 0.41% | | 000708 | 中信特钢 | 15.38 | 13.86 | -0.25 | -1.60% | 67599 | 10471.9 | 0.13% |
|