|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沙钢股份(002075)黑色金属冶炼和压延加工业上涨家数:22下跌家数:7平均涨幅:+0.66%平均换手:0.30%总成交额:18.72亿元 更新时间：2025-10-20 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 16.03 | 62.67 | +0.56 | +3.62% | 38369 | 6110.55 | 1.16% | | 600569 | 安阳钢铁 | 2.35 | -3.43 | +0.06 | +2.62% | 73881 | 1721.72 | 0.26% | | 688190 | 云路股份 | 112.97 | 37.29 | +1.88 | +1.69% | 805.06 | 899.2231 | 0.07% | | 600581 | 八一钢铁 | 4.58 | -4.06 | +0.07 | +1.55% | 68243 | 3108.15 | 0.45% | | 601005 | 重庆钢铁 | 1.52 | -5.10 | +0.02 | +1.33% | 400535 | 6069.3 | 0.48% | | 600022 | 山东钢铁 | 1.62 | -13.57 | +0.02 | +1.25% | 223294 | 3609.8 | 0.21% | | 600307 | 酒钢宏兴 | 1.68 | -4.58 | +0.02 | +1.20% | 91100 | 1528.62 | 0.15% | | 000709 | 河钢股份 | 2.58 | 29.89 | +0.03 | +1.18% | 143264 | 3684.85 | 0.14% | | 002110 | 三钢闽光 | 4.35 | -11.68 | +0.05 | +1.16% | 27393 | 1184.8 | 0.11% | | 000717 | 中南股份 | 2.76 | -8.93 | +0.03 | +1.10% | 37941 | 1044.99 | 0.16% | | 000959 | 首钢股份 | 4.13 | 43.67 | +0.04 | +0.98% | 47061 | 1936.24 | 0.07% | | 600126 | 杭钢股份 | 9.00 | -43.06 | +0.08 | +0.90% | 49317 | 4435.74 | 0.15% | | 603995 | 甬金股份 | 18.06 | 9.70 | +0.14 | +0.78% | 5600 | 1012.27 | 0.15% | | 000825 | 太钢不锈 | 4.06 | -31.81 | +0.03 | +0.74% | 78011 | 3152.08 | 0.14% | | 000898 | 鞍钢股份 | 2.72 | -4.57 | +0.02 | +0.74% | 74614 | 2019.84 | 0.09% | | 000761 | 本钢板材 | 3.58 | -3.00 | +0.02 | +0.56% | 15258 | 544.39 | 0.04% | | 600782 | 新钢股份 | 4.07 | 59.05 | +0.02 | +0.49% | 33951 | 1379.69 | 0.11% | | 600399 | 抚顺特钢 | 5.15 | -25.78 | +0.02 | +0.39% | 35264 | 1820.68 | 0.18% | | 000932 | 华菱钢铁 | 5.92 | 16.70 | +0.02 | +0.34% | 48378 | 2861.54 | 0.07% | | 600117 | 西宁特钢 | 3.21 | -13.00 | +0.01 | +0.31% | 32705 | 1051.14 | 0.10% | | 603878 | 武进不锈 | 10.19 | 93.29 | +0.02 | +0.20% | 82524 | 8387.89 | 1.47% | | 600282 | 南钢股份 | 5.18 | 12.82 | +0.01 | +0.19% | 31896 | 1649.13 | 0.05% | | 600507 | 方大特钢 | 5.39 | 25.44 | 0.00 | 0.00% | 12554 | 677.7 | 0.05% | | 002075 | 沙钢股份 | 5.53 | 56.66 | 0.00 | 0.00% | 30236 | 1672.22 | 0.14% | | 600295 | 鄂尔多斯 | 10.67 | 16.33 | -0.01 | -0.09% | 9164 | 977.75 | 0.05% | | 600019 | 宝钢股份 | 7.14 | 20.21 | -0.01 | -0.14% | 87506 | 6240.38 | 0.04% | | 000708 | 中信特钢 | 13.57 | 13.17 | -0.02 | -0.15% | 11823 | 1603.47 | 0.02% | | 600808 | 马钢股份 | 3.97 | -8.52 | -0.01 | -0.25% | 110867 | 4418.13 | 0.19% | | 600010 | 包钢股份 | 2.70 | 397.19 | -0.01 | -0.37% | 3626897 | 97237.47 | 1.16% | | 601003 | 柳钢股份 | 5.25 | -112.98 | -0.03 | -0.57% | 83623 | 4404.47 | 0.33% | | 600231 | 凌钢股份 | 2.39 | -3.93 | -0.03 | -1.24% | 449370 | 10771.76 | 1.59% |
|