|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新瀚新材(301076)化学原料和化学制品制造业上涨家数:140下跌家数:225平均涨幅:-0.34%平均换手:3.52%总成交额:1110.50亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 132.13 | 633.11 | +22.02 | +20.00% | 176474.7 | 221730.3 | 4.38% | | 002591 | 恒大高新 | 8.20 | -90.73 | +0.75 | +10.07% | 168661 | 13627 | 7.55% | | 002361 | 神剑股份 | 14.49 | 396.40 | +1.32 | +10.02% | 1856864 | 268134.3 | 22.95% | | 603879 | 永悦科技 | 6.93 | -17.67 | +0.63 | +10.00% | 784539.1 | 53767.53 | 21.83% | | 001217 | 华尔泰 | 15.30 | 172.39 | +1.39 | +9.99% | 352942 | 52840.37 | 10.74% | | 603192 | 汇得科技 | 26.11 | 29.68 | +2.37 | +9.98% | 105004 | 26779.26 | 7.53% | | 300848 | 美瑞新材 | 16.01 | 80.31 | +1.20 | +8.10% | 195333 | 30410.55 | 7.72% | | 600955 | 维远股份 | 16.82 | -43.91 | +1.25 | +8.03% | 229452 | 38395.45 | 4.17% | | 601026 | 道生天合 | 20.57 | 64.44 | +1.38 | +7.19% | 224684 | 46103.28 | 20.96% | | 688350 | 富淼科技 | 27.05 | 427.80 | +1.76 | +6.96% | 53170.14 | 14195.64 | 4.45% | | 301395 | 仁信新材 | 12.29 | 57.05 | +0.74 | +6.41% | 175969 | 21618.9 | 13.82% | | 301118 | 恒光股份 | 26.09 | -325.23 | +1.52 | +6.19% | 107735 | 27747.31 | 10.26% | | 002476 | 宝莫股份 | 7.11 | 61.38 | +0.40 | +5.96% | 529251 | 37385.49 | 8.65% | | 003002 | 壶化股份 | 32.70 | 35.94 | +1.81 | +5.86% | 139049 | 45089 | 7.60% | | 301077 | 星华新材 | 28.23 | 32.00 | +1.29 | +4.79% | 51548 | 14358.58 | 5.40% | | 301076 | 新瀚新材 | 45.70 | 121.63 | +1.83 | +4.17% | 175777 | 79231.05 | 16.01% | | 920033 | 康普化学 | 17.89 | 55.76 | +0.68 | +3.95% | 32845 | 5876.129 | 3.97% | | 301209 | 联合化学 | 107.04 | 200.60 | +3.81 | +3.69% | 23795 | 25548.63 | 2.49% | | 600328 | 中盐化工 | 8.36 | 4641.04 | +0.29 | +3.59% | 430870 | 35994.15 | 2.94% | | 688625 | 呈和科技 | 41.94 | 28.19 | +1.45 | +3.58% | 40364.47 | 16899.77 | 2.14% | | 603217 | 元利科技 | 25.59 | 26.28 | +0.86 | +3.48% | 42364 | 10782.07 | 2.04% | | 688716 | 中研股份 | 41.77 | 255.94 | +1.38 | +3.42% | 48912.29 | 20188.82 | 6.99% | | 603822 | ST嘉澳 | 97.36 | -29.63 | +3.10 | +3.29% | 16375 | 15973.69 | 2.13% | | 920304 | 迪尔化工 | 14.59 | 41.24 | +0.44 | +3.11% | 113674 | 16738.17 | 14.42% | | 600230 | 沧州大化 | 13.73 | 105.01 | +0.41 | +3.08% | 156771 | 21303.22 | 3.79% | | 603172 | 万丰股份 | 18.11 | 43.16 | +0.50 | +2.84% | 20902 | 3733.19 | 4.17% | | 002455 | 百川股份 | 7.16 | 394.98 | +0.19 | +2.73% | 424740 | 30022.13 | 8.18% | | 301373 | 凌玮科技 | 33.40 | 25.40 | +0.88 | +2.71% | 27249 | 9155.46 | 6.68% | | 603977 | 国泰集团 | 14.77 | 60.28 | +0.37 | +2.57% | 546260 | 81077.72 | 8.79% | | 300665 | 飞鹿股份 | 10.11 | -15.87 | +0.25 | +2.54% | 186052 | 18794.65 | 8.53% | | 000301 | 东方盛虹 | 10.99 | -96.70 | +0.27 | +2.52% | 488424 | 53761.19 | 0.74% | | 600075 | 新疆天业 | 4.89 | 127.41 | +0.12 | +2.52% | 329512 | 16086.57 | 1.93% | | 300834 | 星辉环材 | 22.42 | 66.06 | +0.50 | +2.28% | 14500 | 3233.95 | 0.75% | | 301220 | 亚香股份 | 38.31 | 32.84 | +0.84 | +2.24% | 21140 | 8123.98 | 2.72% | | 002319 | 乐通股份 | 12.28 | -1362.50 | +0.26 | +2.16% | 81441 | 9920.729 | 4.07% | | 688737 | 中自科技 | 22.70 | -69.47 | +0.47 | +2.11% | 23381.4 | 5266.184 | 1.96% | | 000635 | 英力特 | 9.20 | -7.37 | +0.19 | +2.11% | 78614 | 7190.62 | 2.59% | | 001328 | 登康口腔 | 38.95 | 37.44 | +0.78 | +2.04% | 19010 | 7371.98 | 4.42% | | 002246 | 北化股份 | 17.63 | 46.85 | +0.34 | +1.97% | 187265 | 32895.35 | 3.41% | | 301037 | 保立佳 | 14.59 | -27.71 | +0.28 | +1.96% | 15104 | 2183.92 | 2.22% | | 300192 | 科德教育 | 21.59 | 54.13 | +0.40 | +1.89% | 241046 | 52456.92 | 7.43% | | 600319 | 亚星化学 | 9.48 | -25.77 | +0.17 | +1.83% | 82140 | 7703.6 | 2.12% | | 603276 | 恒兴新材 | 16.93 | 86.17 | +0.29 | +1.74% | 40434 | 6873.5 | 5.35% | | 600367 | 红星发展 | 18.09 | 44.41 | +0.30 | +1.69% | 278172 | 50332.21 | 8.64% | | 002637 | 赞宇科技 | 10.39 | 29.54 | +0.17 | +1.66% | 93045 | 9656.489 | 2.10% | | 002669 | 康达新材 | 15.21 | -53.88 | +0.24 | +1.60% | 191975 | 29139.95 | 6.36% | | 603213 | 镇洋发展 | 13.32 | 63.70 | +0.21 | +1.60% | 26603 | 3522.89 | 0.60% | | 603722 | 阿科力 | 37.62 | -125.65 | +0.56 | +1.51% | 9589 | 3596.88 | 1.00% | | 000691 | *ST亚太 | 9.44 | -24.98 | +0.14 | +1.51% | 161980 | 15312.96 | 5.01% | | 301555 | 惠柏新材 | 33.13 | 41.46 | +0.49 | +1.50% | 31141 | 10271.08 | 6.44% | | 603110 | 东方材料 | 16.11 | 728.01 | +0.23 | +1.45% | 87143 | 14058.68 | 4.33% | | 000881 | 中广核技 | 9.12 | -26.16 | +0.13 | +1.45% | 336280 | 30554.17 | 4.00% | | 603382 | 海阳科技 | 32.73 | 43.06 | +0.46 | +1.43% | 21482 | 7006.55 | 5.93% | | 605183 | 确成股份 | 19.96 | 14.85 | +0.28 | +1.42% | 24739 | 4901.05 | 0.60% | | 300796 | 贝斯美 | 8.76 | -792.27 | +0.12 | +1.39% | 54272 | 4731.91 | 1.50% | | 001231 | 农心科技 | 22.72 | 35.15 | +0.31 | +1.38% | 25641 | 5769.48 | 5.14% | | 002094 | 青岛金王 | 7.33 | 133.52 | +0.10 | +1.38% | 321152 | 23488.58 | 4.65% | | 603360 | 百傲化学 | 31.68 | 103.56 | +0.43 | +1.38% | 120457 | 38053.66 | 1.71% | | 000510 | 新金路 | 12.08 | -73.34 | +0.16 | +1.34% | 834731.1 | 100890.7 | 13.76% | | 000545 | 金浦钛业 | 3.02 | -7.06 | +0.04 | +1.34% | 599957 | 18153.58 | 6.09% | | 002915 | 中欣氟材 | 23.71 | -57.29 | +0.31 | +1.32% | 200041 | 47407.81 | 6.94% | | 301149 | 隆华新材 | 10.73 | 34.18 | +0.14 | +1.32% | 56254 | 6052.42 | 2.15% | | 603155 | 新亚强 | 17.69 | 59.33 | +0.23 | +1.32% | 70742 | 12495.99 | 2.24% | | 002037 | 保利联合 | 9.75 | -2454.15 | +0.12 | +1.25% | 89241 | 8693.449 | 1.84% | | 688357 | 建龙微纳 | 34.43 | 39.62 | +0.42 | +1.23% | 24405.07 | 8495.691 | 2.44% | | 300481 | 濮阳惠成 | 15.82 | 30.73 | +0.19 | +1.22% | 52259 | 8241.71 | 1.80% | | 600486 | 扬农化工 | 68.57 | 22.57 | +0.79 | +1.17% | 49866 | 34101.12 | 1.23% | | 002666 | 德联集团 | 5.63 | 63.01 | +0.06 | +1.08% | 348928 | 19627.41 | 6.97% | | 002092 | 中泰化学 | 4.80 | -15.39 | +0.05 | +1.05% | 585455 | 28363.08 | 2.27% | | 002601 | 龙佰集团 | 19.43 | 36.21 | +0.20 | +1.04% | 318884 | 62342.79 | 1.60% | | 603086 | 先达股份 | 8.34 | 22.14 | +0.08 | +0.97% | 101925 | 8503.28 | 2.34% | | 605033 | 美邦股份 | 19.95 | 90.57 | +0.19 | +0.96% | 25574 | 5070.49 | 7.57% | | 920261 | 一诺威 | 15.10 | 19.25 | +0.14 | +0.94% | 14291 | 2154.952 | 0.84% | | 001218 | 丽臣实业 | 22.96 | 22.35 | +0.20 | +0.88% | 10343 | 2368.65 | 1.11% | | 301065 | 本立科技 | 21.52 | 32.62 | +0.18 | +0.84% | 9956 | 2142.08 | 1.15% | | 002783 | 凯龙股份 | 9.68 | 28.22 | +0.08 | +0.83% | 183465 | 17768.8 | 4.03% | | 002802 | 洪汇新材 | 12.52 | 49.87 | +0.10 | +0.81% | 23945 | 2984.36 | 1.32% | | 003017 | 大洋生物 | 29.79 | 27.05 | +0.23 | +0.78% | 22161 | 6614.52 | 3.20% | | 300135 | 宝利国际 | 4.00 | 709.08 | +0.03 | +0.76% | 117922 | 4715.77 | 1.28% | | 000822 | 山东海化 | 5.34 | -9.04 | +0.04 | +0.75% | 113050 | 6042.8 | 1.26% | | 002986 | 宇新股份 | 10.83 | -212.99 | +0.08 | +0.74% | 21596 | 2331.69 | 0.72% | | 301393 | 昊帆生物 | 50.37 | 39.72 | +0.37 | +0.74% | 6846 | 3458.24 | 1.63% | | 002545 | 东方铁塔 | 18.10 | 24.32 | +0.13 | +0.72% | 172578 | 31082.56 | 1.53% | | 002386 | 天原股份 | 5.62 | -22.12 | +0.04 | +0.72% | 237741 | 13263.24 | 1.83% | | 688269 | 凯立新材 | 41.12 | 48.13 | +0.29 | +0.71% | 25679.75 | 10609.78 | 1.96% | | 600596 | 新安股份 | 11.63 | -1582.46 | +0.08 | +0.69% | 317107 | 36618.9 | 2.35% | | 600989 | 宝丰能源 | 19.01 | 12.97 | +0.13 | +0.69% | 369701 | 70440.78 | 0.50% | | 603004 | 鼎龙科技 | 23.48 | 31.09 | +0.16 | +0.69% | 27808 | 6544.06 | 4.72% | | 300927 | 江天化学 | 23.56 | 12.51 | +0.16 | +0.68% | 19071 | 4485.39 | 1.35% | | 603281 | 江瀚新材 | 28.20 | 22.53 | +0.19 | +0.68% | 18580 | 5219.64 | 0.74% | | 605166 | 聚合顺 | 10.44 | 15.93 | +0.07 | +0.68% | 27649 | 2892.56 | 0.88% | | 301665 | 泰禾股份 | 28.50 | 27.47 | +0.19 | +0.67% | 15277 | 4360.85 | 3.99% | | 688356 | 键凯科技 | 82.50 | 131.99 | +0.54 | +0.66% | 2560.48 | 2106.414 | 0.42% | | 002360 | 同德化工 | 4.94 | -16.37 | +0.03 | +0.61% | 122345 | 6014.66 | 3.74% | | 603948 | 建业股份 | 26.55 | 19.75 | +0.16 | +0.61% | 19287 | 5101.3 | 1.19% | | 301618 | 长联科技 | 49.37 | 93.35 | +0.27 | +0.55% | 7027 | 3463.98 | 2.12% | | 300886 | 华业香料 | 25.91 | 66.57 | +0.14 | +0.54% | 9505 | 2461.65 | 2.18% | | 603968 | 醋化股份 | 11.17 | -66.81 | +0.06 | +0.54% | 16581 | 1846.72 | 0.81% | | 601568 | 北元集团 | 3.78 | 73.32 | +0.02 | +0.53% | 221159 | 8391.15 | 0.56% | | 688129 | 东来技术 | 20.05 | 27.33 | +0.10 | +0.50% | 8871.63 | 1765.484 | 0.74% | | 605366 | 宏柏新材 | 6.42 | -46.75 | +0.03 | +0.47% | 122364 | 7821.74 | 1.88% | | 002809 | 红墙股份 | 10.78 | 921.39 | +0.05 | +0.47% | 27413 | 2934.27 | 1.97% | | 603681 | 永冠新材 | 19.44 | 25.13 | +0.09 | +0.47% | 60924 | 11730.9 | 3.19% | | 002250 | 联化科技 | 13.08 | 30.46 | +0.06 | +0.46% | 514025 | 66764.96 | 5.74% | | 603737 | 三棵树 | 46.40 | 51.46 | +0.20 | +0.43% | 19857 | 9203.85 | 0.27% | | 002759 | 天际股份 | 49.70 | -19.56 | +0.20 | +0.40% | 1812751 | 879797.1 | 36.19% | | 600610 | 中毅达 | 10.02 | 232.82 | +0.04 | +0.40% | 211318 | 21273.88 | 2.98% | | 688571 | 杭华股份 | 7.54 | 28.12 | +0.03 | +0.40% | 25824.84 | 1943.698 | 0.61% | | 603980 | 吉华集团 | 5.14 | 61.51 | +0.02 | +0.39% | 89183 | 4552.06 | 1.32% | | 300174 | 元力股份 | 15.83 | 23.53 | +0.06 | +0.38% | 128383 | 20640.01 | 3.54% | | 300727 | 润禾材料 | 35.51 | 52.59 | +0.12 | +0.34% | 24888 | 8855.25 | 1.54% | | 001207 | 联科科技 | 24.77 | 17.72 | +0.08 | +0.32% | 35554 | 8866.18 | 1.80% | | 603683 | 晶华新材 | 26.30 | 118.77 | +0.08 | +0.31% | 75712 | 19966.61 | 2.65% | | 301090 | 华润材料 | 7.06 | -25.25 | +0.02 | +0.28% | 45401 | 3207.89 | 0.31% | | 600426 | 华鲁恒升 | 30.93 | 20.35 | +0.08 | +0.26% | 196938 | 61258.95 | 0.93% | | 600500 | 中化国际 | 3.96 | -3.89 | +0.01 | +0.25% | 123741 | 4890.71 | 0.34% | | 300132 | 青松股份 | 8.16 | 31.57 | +0.02 | +0.25% | 197275 | 15916.91 | 3.88% | | 301108 | 洁雅股份 | 33.51 | 71.59 | +0.07 | +0.21% | 8313 | 2781.23 | 1.29% | | 002057 | 中钢天源 | 10.36 | 32.99 | +0.02 | +0.19% | 135028 | 14031.79 | 1.79% | | 301212 | 联盛化学 | 28.77 | 192.39 | +0.05 | +0.17% | 6649 | 1909.53 | 0.71% | | 300343 | ST联创 | 5.96 | 115.61 | +0.01 | +0.17% | 149673 | 8902.52 | 1.40% | | 301059 | 金三江 | 12.88 | 43.17 | +0.02 | +0.16% | 23829 | 3059.8 | 1.15% | | 000731 | 四川美丰 | 6.61 | 48.33 | +0.01 | +0.15% | 42500 | 2801.19 | 0.77% | | 003022 | 联泓新科 | 19.87 | 91.98 | +0.03 | +0.15% | 90460 | 17970.47 | 0.68% | | 002917 | 金奥博 | 13.30 | 30.97 | +0.02 | +0.15% | 25135 | 3343.11 | 0.96% | | 600727 | 鲁北化工 | 6.95 | 54.64 | +0.01 | +0.14% | 40726 | 2828.36 | 0.77% | | 002749 | 国光股份 | 13.95 | 17.34 | +0.02 | +0.14% | 25592 | 3573.73 | 0.56% | | 002165 | 红宝丽 | 7.71 | 113.69 | +0.01 | +0.13% | 121915 | 9377.391 | 1.68% | | 301371 | 敷尔佳 | 23.82 | 26.22 | +0.03 | +0.13% | 14757 | 3498 | 1.91% | | 002469 | 三维化学 | 8.38 | 20.13 | +0.01 | +0.12% | 76534 | 6389.9 | 1.22% | | 301216 | 万凯新材 | 17.34 | -77.75 | +0.02 | +0.12% | 85665 | 14868.72 | 1.56% | | 000893 | 亚钾国际 | 46.60 | 23.99 | +0.05 | +0.11% | 81762 | 37763.42 | 1.01% | | 301585 | 蓝宇股份 | 30.74 | 48.51 | +0.03 | +0.10% | 11801 | 3607.97 | 1.73% | | 300243 | 瑞丰高材 | 10.39 | 263.36 | +0.01 | +0.10% | 30969 | 3200.95 | 1.59% | | 301518 | 长华化学 | 34.65 | 48.17 | +0.03 | +0.09% | 22554 | 7813.16 | 4.22% | | 301036 | 双乐股份 | 34.78 | 47.57 | +0.03 | +0.09% | 26793 | 9271.15 | 3.80% | | 603041 | 美思德 | 12.11 | 70.04 | +0.01 | +0.08% | 21651 | 2612.11 | 1.18% | | 603639 | 海利尔 | 12.70 | 22.96 | +0.01 | +0.08% | 13634 | 1728.72 | 0.40% | | 300721 | 怡达股份 | 12.90 | -22.45 | +0.01 | +0.08% | 31413 | 4023.34 | 2.27% | | 000818 | 航锦科技 | 19.19 | -12.61 | +0.01 | +0.05% | 89348 | 17212.87 | 1.36% | | 600135 | 乐凯胶片 | 9.25 | -56.07 | 0.00 | 0.00% | 195207 | 18153.94 | 3.53% | | 002453 | 华软科技 | 6.67 | -16.95 | 0.00 | 0.00% | 694514 | 46958.64 | 11.33% | | 002496 | *ST辉丰 | 1.78 | -16.81 | 0.00 | 0.00% | 146923 | 2607.02 | 1.32% | | 002538 | 司尔特 | 6.62 | 26.08 | 0.00 | 0.00% | 161530 | 10672.43 | 1.89% | | 300535 | 达威股份 | 17.85 | -127.46 | 0.00 | 0.00% | 22444 | 4005.95 | 2.96% | | 301190 | 善水科技 | 21.32 | 65.50 | 0.00 | 0.00% | 13951 | 2962.11 | 0.88% | | 300955 | 嘉亨家化 | -- | -- | -- | -- | -- | -- | -- | | 603379 | 三美股份 | 59.99 | 20.25 | -0.01 | -0.02% | 43761 | 26301.59 | 0.72% | | 300804 | 广康生化 | 34.90 | 56.34 | -0.01 | -0.03% | 4827 | 1684.1 | 1.76% | | 603285 | 键邦股份 | 24.60 | 29.23 | -0.01 | -0.04% | 13745 | 3397.93 | 2.21% | | 300641 | 正丹股份 | 17.79 | 9.11 | -0.01 | -0.06% | 37977 | 6769.36 | 0.71% | | 002971 | 和远气体 | 29.92 | 87.90 | -0.03 | -0.10% | 43151 | 12946.04 | 2.68% | | 688157 | 松井股份 | 37.36 | 144.95 | -0.04 | -0.11% | 23798.39 | 8870.354 | 1.52% | | 300387 | 富邦科技 | 8.53 | 29.96 | -0.01 | -0.12% | 35099 | 2988.12 | 1.21% | | 301100 | 风光股份 | 21.83 | -71.87 | -0.03 | -0.14% | 14849 | 3216.49 | 1.70% | | 300214 | 日科化学 | 6.82 | -268.39 | -0.01 | -0.15% | 59131 | 4041.6 | 1.27% | | 300758 | 七彩化学 | 12.86 | 66.87 | -0.02 | -0.16% | 34696 | 4454.5 | 0.95% | | 002391 | 长青股份 | 5.94 | -34.60 | -0.01 | -0.17% | 39395 | 2336.1 | 0.85% | | 605020 | 永和股份 | 26.90 | 23.93 | -0.05 | -0.19% | 57013 | 15374.09 | 1.13% | | 002408 | 齐翔腾达 | 4.89 | -44.76 | -0.01 | -0.20% | 155526 | 7626.33 | 0.57% | | 603188 | 亚邦股份 | 4.59 | -11.39 | -0.01 | -0.22% | 89012 | 4083.3 | 1.56% | | 001358 | 兴欣新材 | 25.86 | 50.08 | -0.06 | -0.23% | 6053 | 1570.69 | 1.19% | | 000920 | 沃顿科技 | 12.61 | 24.64 | -0.03 | -0.24% | 37019 | 4676.82 | 0.78% | | 600714 | 金瑞矿业 | 12.57 | 63.94 | -0.03 | -0.24% | 55033 | 6941.52 | 1.91% | | 300610 | 晨化股份 | 11.88 | 36.48 | -0.03 | -0.25% | 26035 | 3088.55 | 1.61% | | 002827 | 高争民爆 | 38.34 | 65.03 | -0.10 | -0.26% | 87964 | 33898.25 | 3.19% | | 301429 | 森泰股份 | 19.13 | 43.68 | -0.05 | -0.26% | 7594 | 1448.19 | 1.72% | | 002753 | 永东股份 | 7.11 | 38.99 | -0.02 | -0.28% | 46839 | 3329.72 | 1.93% | | 300798 | 锦鸡股份 | 7.08 | -180.45 | -0.02 | -0.28% | 37589 | 2663.81 | 1.01% | | 603120 | 肯特催化 | 38.59 | 39.19 | -0.11 | -0.28% | 8399 | 3234.14 | 3.72% | | 603867 | 新化股份 | 25.22 | 23.67 | -0.08 | -0.32% | 38814 | 9883.74 | 1.80% | | 000930 | 中粮科技 | 5.82 | 114.08 | -0.02 | -0.34% | 87365 | 5088.57 | 0.47% | | 603065 | 宿迁联盛 | 8.42 | 96.58 | -0.03 | -0.36% | 57977 | 4899 | 2.95% | | 600273 | 嘉化能源 | 8.41 | 10.97 | -0.03 | -0.36% | 97254 | 8193.82 | 0.72% | | 601065 | 江盐集团 | 8.33 | 17.86 | -0.03 | -0.36% | 36998 | 3085.26 | 0.89% | | 002440 | 闰土股份 | 7.66 | 29.94 | -0.03 | -0.39% | 104535 | 8059.02 | 1.10% | | 605008 | 长鸿高科 | 14.70 | 1232.79 | -0.06 | -0.41% | 37079 | 5459.1 | 0.57% | | 002588 | 史丹利 | 9.77 | 11.52 | -0.04 | -0.41% | 70575 | 6929.56 | 0.82% | | 603810 | 丰山集团 | 16.01 | 92.87 | -0.07 | -0.44% | 17564 | 2806.15 | 1.06% | | 300596 | 利安隆 | 42.66 | 19.41 | -0.20 | -0.47% | 36681 | 15661.64 | 1.64% | | 688267 | 中触媒 | 27.64 | 23.76 | -0.13 | -0.47% | 11473.96 | 3177.252 | 0.65% | | 603181 | 皇马科技 | 14.47 | 18.95 | -0.07 | -0.48% | 95346 | 13832.99 | 1.62% | | 603227 | 雪峰科技 | 8.26 | 19.24 | -0.04 | -0.48% | 49385 | 4097.17 | 0.51% | | 605589 | 圣泉集团 | 28.76 | 23.25 | -0.14 | -0.48% | 184903 | 53109.94 | 2.19% | | 000707 | 双环科技 | 6.15 | -42.31 | -0.03 | -0.49% | 48378 | 2986.09 | 1.04% | | 300487 | 蓝晓科技 | 61.99 | 37.35 | -0.31 | -0.50% | 45842 | 28399.74 | 1.50% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.02 | -0.50% | 43012 | 1703.344 | 0.36% | | 603823 | 百合花 | 15.63 | 38.82 | -0.08 | -0.51% | 53234 | 8356.19 | 1.30% | | 600623 | 华谊集团 | 7.43 | 25.58 | -0.04 | -0.54% | 92919 | 6927.97 | 0.50% | | 600223 | 福瑞达 | 7.35 | 34.90 | -0.04 | -0.54% | 92774 | 6854.63 | 0.91% | | 603330 | 天洋新材 | 7.35 | -16.35 | -0.04 | -0.54% | 56431 | 4140.34 | 1.39% | | 002470 | 金正大 | 1.78 | -39.01 | -0.01 | -0.56% | 457828 | 8173 | 1.39% | | 301092 | 争光股份 | 36.75 | 47.21 | -0.21 | -0.57% | 26882 | 9823.93 | 4.43% | | 002648 | 卫星化学 | 17.29 | 9.50 | -0.10 | -0.58% | 286804 | 49729.3 | 0.85% | | 603310 | 巍华新材 | 16.95 | 32.83 | -0.10 | -0.59% | 12335 | 2094.24 | 0.67% | | 300261 | 雅本化学 | 6.74 | -31.23 | -0.04 | -0.59% | 72403 | 4888.83 | 0.77% | | 002096 | 易普力 | 13.37 | 19.91 | -0.08 | -0.59% | 54451 | 7323.05 | 0.78% | | 301283 | 聚胶股份 | 46.70 | 24.55 | -0.28 | -0.60% | 11797 | 5489.39 | 2.57% | | 300405 | 科隆股份 | 6.51 | -31.49 | -0.04 | -0.61% | 61389 | 3992.84 | 2.81% | | 601216 | 君正集团 | 4.83 | 12.12 | -0.03 | -0.62% | 409288 | 19857.5 | 0.49% | | 001333 | 光华股份 | 21.88 | 21.63 | -0.14 | -0.64% | 14420 | 3155.98 | 3.28% | | 600096 | 云天化 | 32.58 | 10.53 | -0.22 | -0.67% | 646771 | 212198.9 | 3.55% | | 000953 | 河化股份 | 7.33 | 339.83 | -0.05 | -0.68% | 126425 | 9235.609 | 3.45% | | 300575 | 中旗股份 | 5.86 | -18.24 | -0.04 | -0.68% | 52242 | 3060.28 | 1.52% | | 002274 | 华昌化工 | 5.72 | -318.86 | -0.04 | -0.69% | 50989 | 2927.41 | 0.54% | | 601678 | 滨化股份 | 4.28 | 39.60 | -0.03 | -0.70% | 291012 | 12476.1 | 1.42% | | 603790 | 雅运股份 | 19.90 | 66.45 | -0.14 | -0.70% | 13977 | 2775.82 | 0.73% | | 000912 | 泸天化 | 4.19 | -823.61 | -0.03 | -0.71% | 75173 | 3153.47 | 0.48% | | 600746 | 江苏索普 | 6.98 | 61.97 | -0.05 | -0.71% | 62929 | 4399.77 | 0.54% | | 600731 | 湖南海利 | 6.82 | 14.49 | -0.05 | -0.73% | 54765 | 3736.58 | 1.01% | | 688690 | 纳微科技 | 25.82 | 70.16 | -0.19 | -0.73% | 18315.96 | 4742 | 0.45% | | 603395 | 红四方 | 29.53 | 282.72 | -0.22 | -0.74% | 16738 | 4950.17 | 2.58% | | 003042 | 中农联合 | 16.08 | -20.60 | -0.12 | -0.74% | 28224 | 4538.3 | 2.22% | | 002539 | 云图控股 | 11.85 | 17.66 | -0.09 | -0.75% | 186986 | 22221.92 | 2.12% | | 002942 | 新农股份 | 19.41 | 34.90 | -0.15 | -0.77% | 15742 | 3060.55 | 1.15% | | 002068 | 黑猫股份 | 8.95 | -50.10 | -0.07 | -0.78% | 83853 | 7522.62 | 1.14% | | 603193 | 润本股份 | 24.28 | 32.17 | -0.19 | -0.78% | 16279 | 3955.66 | 1.58% | | 603599 | 广信股份 | 11.45 | 14.38 | -0.09 | -0.78% | 87903 | 10054.86 | 0.97% | | 600423 | 柳化股份 | 3.80 | 495.29 | -0.03 | -0.78% | 102889 | 3918.54 | 1.29% | | 000565 | 渝三峡A | 7.58 | 564.32 | -0.06 | -0.79% | 59419 | 4508.68 | 1.37% | | 600935 | 华塑股份 | 2.46 | -26.24 | -0.02 | -0.81% | 122800 | 3021.26 | 0.35% | | 000683 | 博源化工 | 7.35 | 25.56 | -0.06 | -0.81% | 312018 | 23029.39 | 0.93% | | 603916 | 苏博特 | 9.65 | 36.93 | -0.08 | -0.82% | 33112 | 3207.96 | 0.79% | | 002741 | 光华科技 | 20.44 | -78.34 | -0.17 | -0.82% | 126601 | 26023.2 | 2.97% | | 600722 | 金牛化工 | 5.94 | 81.32 | -0.05 | -0.83% | 56672 | 3373.86 | 0.83% | | 002226 | 江南化工 | 5.88 | 19.33 | -0.05 | -0.84% | 187924 | 11134.81 | 0.71% | | 300741 | 华宝股份 | 18.79 | -29.04 | -0.16 | -0.84% | 26270 | 4900.15 | 0.43% | | 001255 | 博菲电气 | 32.45 | 348.97 | -0.28 | -0.86% | 24854 | 8094.34 | 3.50% | | 000990 | 诚志股份 | 7.97 | 83.70 | -0.07 | -0.87% | 128879 | 10328.74 | 1.06% | | 301349 | 信德新材 | 47.80 | 260.81 | -0.42 | -0.87% | 34838 | 16616.19 | 7.12% | | 000525 | 红太阳 | 5.55 | 80.53 | -0.05 | -0.89% | 143930 | 7982.84 | 1.29% | | 688602 | 康鹏科技 | 8.86 | -127.34 | -0.08 | -0.89% | 98419.03 | 8691.346 | 3.79% | | 002258 | 利尔化学 | 12.99 | 22.37 | -0.12 | -0.92% | 92515 | 12047.95 | 1.16% | | 002211 | ST宏达 | 3.22 | -44.01 | -0.03 | -0.92% | 46449 | 1494.13 | 1.07% | | 605399 | 晨光新材 | 13.88 | -113.17 | -0.13 | -0.93% | 57193 | 7945.96 | 1.84% | | 688639 | 华恒生物 | 32.83 | 43.85 | -0.31 | -0.94% | 48481.89 | 16012.98 | 1.94% | | 603605 | 珀莱雅 | 67.28 | 16.88 | -0.64 | -0.94% | 29475 | 19971.11 | 0.74% | | 688550 | 瑞联新材 | 44.03 | 22.01 | -0.42 | -0.94% | 25600.7 | 11330.49 | 1.47% | | 300856 | 科思股份 | 13.48 | 50.80 | -0.13 | -0.96% | 68268 | 9247 | 1.50% | | 300041 | 回天新材 | 11.29 | 40.84 | -0.11 | -0.96% | 112469 | 12739.49 | 2.07% | | 002312 | 川发龙蟒 | 11.13 | 38.59 | -0.11 | -0.98% | 322328 | 35882.59 | 1.71% | | 600160 | 巨化股份 | 37.49 | 25.56 | -0.38 | -1.00% | 197402 | 74237.54 | 0.73% | | 600844 | 金煤科技 | 2.91 | -14.96 | -0.03 | -1.02% | 130310 | 3802.68 | 1.58% | | 300522 | 世名科技 | 12.58 | 789.62 | -0.13 | -1.02% | 32770 | 4124.88 | 1.25% | | 603125 | 常青科技 | 17.32 | 46.45 | -0.18 | -1.03% | 31431 | 5446.88 | 3.11% | | 301300 | 远翔新材 | 43.40 | 35.17 | -0.47 | -1.07% | 12520 | 5428.92 | 4.07% | | 000902 | 新洋丰 | 15.69 | 12.49 | -0.17 | -1.07% | 82847 | 13030.41 | 0.72% | | 002895 | 川恒股份 | 36.72 | 17.87 | -0.40 | -1.08% | 106797 | 39539.34 | 1.79% | | 600309 | 万华化学 | 76.15 | 21.48 | -0.83 | -1.08% | 213800 | 163355.5 | 0.68% | | 002442 | 龙星科技 | 6.28 | 34.74 | -0.07 | -1.10% | 62413 | 3932.88 | 1.26% | | 002109 | 兴化股份 | 3.57 | -9.22 | -0.04 | -1.11% | 58988 | 2113.71 | 0.46% | | 002734 | 利民股份 | 16.04 | 17.91 | -0.18 | -1.11% | 101958 | 16401.92 | 2.38% | | 600409 | 三友化工 | 6.16 | 56.28 | -0.07 | -1.12% | 397345 | 24626.2 | 1.92% | | 603062 | 麦加芯彩 | 46.26 | 21.15 | -0.54 | -1.15% | 6794 | 3153.7 | 1.83% | | 300637 | 扬帆新材 | 11.88 | 238.31 | -0.14 | -1.16% | 44252 | 5259.66 | 1.89% | | 688378 | 奥来德 | 28.47 | 345.56 | -0.34 | -1.18% | 77699.89 | 22385.72 | 3.22% | | 002054 | 德美化工 | 7.45 | 40.20 | -0.09 | -1.19% | 76485 | 5706.81 | 1.99% | | 002125 | 湘潭电化 | 14.65 | 40.41 | -0.18 | -1.21% | 253228 | 37250.92 | 4.02% | | 002004 | 华邦健康 | 4.82 | -68.58 | -0.06 | -1.23% | 213472 | 10329.36 | 1.13% | | 300019 | 硅宝科技 | 21.06 | 26.86 | -0.27 | -1.27% | 128827 | 27218.47 | 3.82% | | 688758 | 赛分科技 | 17.93 | 60.28 | -0.23 | -1.27% | 14631.91 | 2637.268 | 3.44% | | 920016 | 中草香料 | 19.35 | 73.28 | -0.25 | -1.28% | 4377 | 850.4614 | 1.30% | | 300740 | 水羊股份 | 21.49 | 55.33 | -0.28 | -1.29% | 80702 | 17446.5 | 2.25% | | 600352 | 浙江龙盛 | 10.65 | 16.71 | -0.14 | -1.30% | 179515 | 19204.29 | 0.55% | | 603585 | 苏利股份 | 19.07 | 29.75 | -0.26 | -1.35% | 47349 | 9067.01 | 2.59% | | 603378 | 亚士创能 | 6.56 | -4.52 | -0.09 | -1.35% | 64113 | 4231.31 | 1.50% | | 300684 | 中石科技 | 50.65 | 47.26 | -0.70 | -1.36% | 148262 | 75257.33 | 7.26% | | 301487 | 盟固利 | 22.17 | -138.88 | -0.31 | -1.38% | 147793 | 32809.56 | 5.42% | | 920123 | 芭薇股份 | 14.94 | 36.41 | -0.21 | -1.39% | 11753 | 1762.891 | 1.85% | | 600691 | 潞化科技 | 2.84 | -10.26 | -0.04 | -1.39% | 145602 | 4152.91 | 0.61% | | 002145 | 钛能化学 | 4.95 | 43.47 | -0.07 | -1.39% | 426715 | 21289.43 | 1.14% | | 920402 | 硅烷科技 | 10.46 | -68.54 | -0.15 | -1.41% | 42335 | 4454.744 | 1.55% | | 002629 | 仁智股份 | 6.91 | 822.70 | -0.10 | -1.43% | 116676 | 8096.59 | 2.76% | | 603078 | 江化微 | 17.73 | 75.00 | -0.26 | -1.45% | 85837 | 15322.13 | 2.23% | | 603630 | 拉芳家化 | 19.77 | -6264.49 | -0.29 | -1.45% | 28445 | 5646.88 | 1.26% | | 300957 | 贝泰妮 | 39.88 | 46.90 | -0.60 | -1.48% | 46369 | 18588.36 | 1.09% | | 002409 | 雅克科技 | 72.91 | 37.76 | -1.11 | -1.50% | 112275 | 82319.07 | 3.52% | | 688106 | 金宏气体 | 19.70 | 88.97 | -0.30 | -1.50% | 67623.52 | 13345.58 | 1.40% | | 300801 | 泰和科技 | 27.85 | 48.44 | -0.45 | -1.59% | 106291 | 29893.27 | 7.77% | | 300398 | 飞凯材料 | 22.85 | 39.07 | -0.37 | -1.59% | 197062 | 45163.8 | 3.49% | | 920957 | 汉维科技 | 12.91 | 278.48 | -0.21 | -1.60% | 5492 | 713.0283 | 1.29% | | 000985 | 大庆华科 | 19.58 | -816.45 | -0.32 | -1.61% | 74187 | 14658.65 | 5.72% | | 002170 | 芭田股份 | 12.06 | 13.09 | -0.20 | -1.63% | 301988 | 36381.83 | 3.85% | | 300505 | 川金诺 | 22.60 | 16.79 | -0.38 | -1.65% | 113989 | 25832.09 | 5.24% | | 603255 | 鼎际得 | 28.75 | -280.44 | -0.49 | -1.68% | 7109 | 2053.72 | 1.17% | | 300109 | 新开源 | 16.88 | 34.25 | -0.29 | -1.69% | 50967 | 8653.489 | 1.13% | | 300072 | 海新能科 | 4.65 | -41.53 | -0.08 | -1.69% | 571699 | 26699.54 | 2.45% | | 300054 | 鼎龙股份 | 37.71 | 53.81 | -0.66 | -1.72% | 149179 | 56254.16 | 2.02% | | 603077 | 和邦生物 | 2.27 | -207.22 | -0.04 | -1.73% | 1362690 | 31123.76 | 1.54% | | 601208 | 东材科技 | 27.77 | 124.13 | -0.49 | -1.73% | 842583.1 | 234526 | 8.28% | | 920489 | 佳先股份 | 18.11 | -668.36 | -0.32 | -1.74% | 23509 | 4282.756 | 2.71% | | 002513 | 蓝丰生化 | 6.79 | -17.63 | -0.12 | -1.74% | 126864 | 8630.311 | 4.78% | | 688116 | 天奈科技 | 47.16 | 65.56 | -0.84 | -1.75% | 66890.46 | 31752.7 | 1.82% | | 300055 | 万邦达 | 7.61 | 114.81 | -0.14 | -1.81% | 118311 | 9123.76 | 1.87% | | 300285 | 国瓷材料 | 27.69 | 45.11 | -0.51 | -1.81% | 329732 | 91596.54 | 3.92% | | 300891 | 惠云钛业 | 9.05 | -189.91 | -0.17 | -1.84% | 79368 | 7222.68 | 2.39% | | 600389 | 江山股份 | 26.03 | 23.45 | -0.49 | -1.85% | 168254 | 44509.26 | 3.91% | | 600470 | 六国化工 | 6.15 | -14.55 | -0.12 | -1.91% | 123423 | 7615.97 | 2.37% | | 600141 | 兴发集团 | 34.29 | 23.56 | -0.67 | -1.92% | 215214 | 74834.07 | 1.95% | | 603010 | 万盛股份 | 10.70 | 181.94 | -0.21 | -1.92% | 62852 | 6741.72 | 1.07% | | 688359 | 三孚新科 | 66.83 | -266.32 | -1.34 | -1.97% | 15813.63 | 10594.45 | 1.61% | | 300121 | 阳谷华泰 | 12.96 | 34.56 | -0.26 | -1.97% | 120506 | 15735.04 | 2.81% | | 603928 | 兴业股份 | 16.41 | 55.14 | -0.35 | -2.09% | 74866 | 12328.91 | 2.86% | | 600370 | 三房巷 | 2.32 | -13.64 | -0.05 | -2.11% | 595733 | 13878.19 | 1.53% | | 600618 | 氯碱化工 | 11.99 | 17.47 | -0.26 | -2.12% | 109475 | 13195.75 | 1.46% | | 300107 | 建新股份 | 6.90 | 333.37 | -0.15 | -2.13% | 89514 | 6188.53 | 2.58% | | 600249 | 两面针 | 5.94 | 158.81 | -0.13 | -2.14% | 106116 | 6329.7 | 1.93% | | 300537 | 广信材料 | 22.26 | -78.01 | -0.49 | -2.15% | 64536 | 14414.29 | 4.48% | | 301238 | 瑞泰新材 | 20.75 | 287.45 | -0.46 | -2.17% | 125070 | 26027.77 | 1.71% | | 301617 | 博苑股份 | 72.80 | 55.64 | -1.67 | -2.24% | 14641 | 10690.53 | 2.76% | | 002584 | 西陇科学 | 9.12 | -83.08 | -0.21 | -2.25% | 446065 | 40895.41 | 9.52% | | 603983 | 丸美生物 | 32.34 | 37.40 | -0.75 | -2.27% | 24071 | 7840.4 | 0.60% | | 688199 | 久日新材 | 24.38 | -146.06 | -0.57 | -2.28% | 42424.95 | 10395.35 | 2.63% | | 920974 | 凯大催化 | 8.00 | 42.49 | -0.19 | -2.32% | 22476 | 1814.178 | 1.75% | | 002215 | 诺普信 | 10.85 | 16.22 | -0.26 | -2.34% | 155256 | 16910.6 | 1.98% | | 300910 | 瑞丰新材 | 56.92 | 21.14 | -1.38 | -2.37% | 36386 | 20752.66 | 1.75% | | 603931 | 格林达 | 31.96 | 49.98 | -0.78 | -2.38% | 48363 | 15539.81 | 2.42% | | 920527 | 夜光明 | 17.81 | 51.47 | -0.46 | -2.52% | 6524 | 1167.502 | 1.80% | | 002643 | 万润股份 | 15.26 | 55.02 | -0.40 | -2.55% | 370401 | 56779.05 | 4.07% | | 600165 | *ST宁科 | 4.18 | -21.76 | -0.11 | -2.56% | 273246 | 11753.71 | 3.73% | | 600378 | 昊华科技 | 31.71 | 28.54 | -0.84 | -2.58% | 83559 | 26580.17 | 0.78% | | 920832 | 齐鲁华信 | 7.30 | 462.09 | -0.20 | -2.67% | 15599 | 1145.224 | 1.27% | | 603260 | 合盛硅业 | 53.49 | -1786.09 | -1.47 | -2.67% | 116694 | 63027.6 | 0.99% | | 300082 | 奥克股份 | 10.13 | -213.41 | -0.29 | -2.78% | 261127 | 26515.23 | 3.85% | | 000830 | 鲁西化工 | 16.34 | 21.07 | -0.47 | -2.80% | 233868 | 38477.81 | 1.23% | | 920471 | 美邦科技 | 12.61 | -38.74 | -0.37 | -2.85% | 9895 | 1260.745 | 1.87% | | 000422 | 湖北宜化 | 14.21 | 38.88 | -0.42 | -2.87% | 371817 | 53240.47 | 3.51% | | 002805 | 丰元股份 | 18.33 | -8.45 | -0.55 | -2.91% | 649859 | 120453.7 | 23.33% | | 002810 | 山东赫达 | 15.00 | 32.03 | -0.46 | -2.98% | 178458 | 26777.78 | 5.54% | | 920866 | 绿亨科技 | 8.15 | 39.35 | -0.25 | -2.98% | 14809 | 1216.911 | 1.58% | | 600315 | 上海家化 | 22.46 | -25.57 | -0.71 | -3.06% | 62505 | 14148.01 | 0.93% | | 605566 | 福莱蒽特 | 31.05 | 135.24 | -1.00 | -3.12% | 44423 | 13854.25 | 3.33% | | 002909 | 集泰股份 | 6.98 | 5057.59 | -0.23 | -3.19% | 553891 | 38842.6 | 14.56% | | 300568 | 星源材质 | 15.68 | 164.04 | -0.52 | -3.21% | 1061890 | 167417.5 | 8.71% | | 920519 | 万德股份 | 12.06 | 65.82 | -0.40 | -3.21% | 10846 | 1318.45 | 1.72% | | 301069 | 凯盛新材 | 29.83 | 105.01 | -0.99 | -3.21% | 415862 | 123921.3 | 10.63% | | 002632 | 道明光学 | 12.27 | 37.30 | -0.41 | -3.23% | 403694 | 49869.09 | 6.94% | | 000408 | 藏格矿业 | 82.57 | 37.44 | -2.76 | -3.23% | 184867 | 155297.5 | 1.18% | | 002398 | 垒知集团 | 5.90 | 80.93 | -0.20 | -3.28% | 320875 | 19018.1 | 5.64% | | 300067 | 安诺其 | 4.87 | -104.18 | -0.17 | -3.37% | 241847 | 11892.49 | 2.58% | | 301286 | 侨源股份 | 41.94 | 83.35 | -1.49 | -3.43% | 44442 | 18965.18 | 2.76% | | 920015 | 锦华新材 | 48.55 | 32.05 | -1.75 | -3.48% | 29345 | 14411.32 | 7.77% | | 603650 | 彤程新材 | 44.45 | 47.86 | -1.63 | -3.54% | 196121 | 87987.83 | 3.19% | | 603067 | 振华股份 | 29.79 | 40.83 | -1.10 | -3.56% | 224324 | 67551.58 | 3.16% | | 300200 | 高盟新材 | 12.22 | 37.80 | -0.47 | -3.70% | 307551 | 37744.19 | 7.27% | | 002919 | 名臣健康 | 22.75 | -807.53 | -0.89 | -3.76% | 116516 | 26510.73 | 4.41% | | 000553 | 安道麦A | 5.61 | -8.78 | -0.22 | -3.77% | 127691 | 7242.15 | 0.59% | | 300236 | 上海新阳 | 61.82 | 75.36 | -2.43 | -3.78% | 133239 | 83045.68 | 4.78% | | 600078 | 澄星股份 | 9.90 | -65.05 | -0.39 | -3.79% | 414926 | 40955.98 | 6.26% | | 600800 | 渤海化学 | 3.48 | -5.73 | -0.14 | -3.87% | 743150 | 26148.59 | 6.70% | | 300655 | 晶瑞电材 | 16.40 | -339.11 | -0.66 | -3.87% | 736343.1 | 121645.6 | 6.90% | | 002758 | 浙农股份 | 9.83 | 11.66 | -0.40 | -3.91% | 170245 | 16830.38 | 3.29% | | 301256 | 华融化学 | 14.20 | 76.06 | -0.59 | -3.99% | 217468 | 31114.39 | 4.53% | | 300429 | 强力新材 | 13.60 | -40.50 | -0.58 | -4.09% | 254420 | 35102.54 | 6.38% | | 300821 | 东岳硅材 | 12.26 | -507.80 | -0.53 | -4.14% | 583755 | 72328.56 | 4.87% | | 002136 | 安纳达 | 12.80 | -36.24 | -0.57 | -4.26% | 431711 | 55177.13 | 20.13% | | 000792 | 盐湖股份 | 27.69 | 24.32 | -1.30 | -4.48% | 1063635 | 299382.2 | 2.01% | | 688727 | 恒坤新材 | 48.90 | 218.03 | -2.35 | -4.59% | 79026.74 | 39156.33 | 15.73% | | 300037 | 新宙邦 | 51.88 | 39.24 | -2.73 | -5.00% | 284835 | 149978.4 | 5.27% | | 603906 | 龙蟠科技 | 20.41 | -31.55 | -1.09 | -5.07% | 504923 | 103734.7 | 8.94% | | 300437 | 清水源 | 17.31 | -108.84 | -0.95 | -5.20% | 351504 | 60713.9 | 19.99% | | 002748 | 世龙实业 | 13.79 | 76.77 | -0.80 | -5.48% | 258892 | 36143.76 | 10.79% | | 301035 | 润丰股份 | 66.10 | 18.59 | -3.91 | -5.58% | 34056 | 22774.14 | 1.21% | | 688275 | 万润新能 | 77.40 | -15.63 | -4.60 | -5.61% | 85078.29 | 66740.25 | 10.06% | | 603026 | 石大胜华 | 77.36 | -315.56 | -5.11 | -6.20% | 137004 | 106889.7 | 6.76% | | 300225 | *ST金泰 | 5.76 | 98.57 | -0.39 | -6.34% | 277053 | 16188.17 | 5.87% | | 301292 | 海科新源 | 67.36 | -82.72 | -4.64 | -6.44% | 341691 | 231843.5 | 40.17% | | 002326 | 永太科技 | 25.16 | -65.39 | -1.90 | -7.02% | 1142851 | 291310.5 | 14.14% | | 603938 | 三孚股份 | 19.37 | 95.78 | -1.51 | -7.23% | 196622 | 38567.67 | 5.14% | | 688353 | 华盛锂电 | 113.79 | -124.35 | -9.03 | -7.35% | 167853.2 | 196282.6 | 14.10% | | 002407 | 多氟多 | 33.97 | -164.52 | -2.98 | -8.06% | 2211969 | 757826.4 | 20.47% | | 002497 | 雅化集团 | 23.94 | 63.21 | -2.31 | -8.80% | 788399.1 | 195228.6 | 7.45% |
|