|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新瀚新材(301076)化学原料和化学制品制造业上涨家数:313下跌家数:52平均涨幅:+2.48%平均换手:4.86%总成交额:1572.65亿元 更新时间：2025-11-13 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688602 | 康鹏科技 | 11.45 | -164.57 | +1.91 | +20.02% | 527175.4 | 55935.3 | 20.31% | | 301292 | 海科新源 | 69.22 | -85.00 | +11.54 | +20.01% | 274786 | 182310.1 | 32.30% | | 688353 | 华盛锂电 | 120.00 | -131.14 | +20.00 | +20.00% | 119837.1 | 140784.5 | 10.06% | | 300801 | 泰和科技 | 42.08 | 73.18 | +7.01 | +19.99% | 364883 | 149779.1 | 26.66% | | 688275 | 万润新能 | 104.99 | -21.20 | +16.17 | +18.21% | 145876.2 | 146117 | 17.24% | | 300037 | 新宙邦 | 63.27 | 47.86 | +8.54 | +15.60% | 658580 | 411108.7 | 12.19% | | 300568 | 星源材质 | 17.61 | 184.23 | +2.26 | +14.72% | 2672613 | 453939.8 | 21.90% | | 300821 | 东岳硅材 | 14.16 | -586.50 | +1.69 | +13.55% | 1587421 | 218025.7 | 13.23% | | 688758 | 赛分科技 | 22.32 | 75.03 | +2.36 | +11.82% | 80656.59 | 17170.56 | 18.99% | | 301069 | 凯盛新材 | 29.04 | 102.22 | +2.76 | +10.50% | 587986 | 167976 | 15.03% | | 600596 | 新安股份 | 12.39 | -1685.87 | +1.13 | +10.04% | 797280.9 | 97855.5 | 5.91% | | 002497 | 雅化集团 | 22.08 | 58.30 | +2.01 | +10.01% | 960255.1 | 208645.9 | 9.07% | | 003022 | 联泓新科 | 22.32 | 103.32 | +2.03 | +10.00% | 200264 | 44689.32 | 1.50% | | 603026 | 石大胜华 | 91.38 | -372.75 | +8.31 | +10.00% | 72073 | 65198.05 | 3.56% | | 603948 | 建业股份 | 30.91 | 22.99 | +2.81 | +10.00% | 196357 | 59928.6 | 12.08% | | 002805 | 丰元股份 | 19.71 | -9.09 | +1.79 | +9.99% | 448454 | 85098.6 | 16.10% | | 600409 | 三友化工 | 6.61 | 60.39 | +0.60 | +9.98% | 1141328 | 73111.78 | 5.53% | | 002326 | 永太科技 | 29.93 | -77.79 | +2.70 | +9.92% | 2244979 | 655049.5 | 27.78% | | 002407 | 多氟多 | 37.51 | -181.66 | +3.24 | +9.45% | 2399532 | 872449.6 | 22.21% | | 300343 | ST联创 | 6.22 | 120.65 | +0.52 | +9.12% | 809760 | 50359.9 | 7.59% | | 603867 | 新化股份 | 32.69 | 27.21 | +2.70 | +9.00% | 131588 | 41618.94 | 6.89% | | 301349 | 信德新材 | 60.19 | 328.41 | +4.94 | +8.94% | 123975 | 72044.14 | 25.35% | | 603260 | 合盛硅业 | 61.20 | -2043.53 | +4.50 | +7.94% | 433436 | 260210.2 | 3.67% | | 600141 | 兴发集团 | 35.04 | 24.08 | +2.46 | +7.55% | 614928 | 211644.4 | 5.57% | | 000792 | 盐湖股份 | 26.79 | 23.53 | +1.88 | +7.55% | 1685695 | 446253.8 | 3.19% | | 300405 | 科隆股份 | 7.62 | -36.86 | +0.53 | +7.48% | 552629 | 41816.2 | 25.25% | | 603188 | 亚邦股份 | 5.46 | -13.55 | +0.37 | +7.27% | 759035.1 | 41116.87 | 13.31% | | 603906 | 龙蟠科技 | 21.04 | -32.52 | +1.42 | +7.24% | 853198 | 176301.7 | 15.10% | | 002136 | 安纳达 | 17.30 | -48.98 | +1.16 | +7.19% | 641026 | 107529.4 | 29.89% | | 301238 | 瑞泰新材 | 26.42 | 366.00 | +1.77 | +7.18% | 574376 | 152620.4 | 7.83% | | 603077 | 和邦生物 | 2.41 | -220.00 | +0.16 | +7.11% | 6771548 | 162349.4 | 7.67% | | 002539 | 云图控股 | 12.48 | 18.60 | +0.81 | +6.94% | 622040 | 75996.43 | 7.06% | | 688116 | 天奈科技 | 55.03 | 76.49 | +3.53 | +6.85% | 145994.5 | 79679.38 | 4.23% | | 300082 | 奥克股份 | 13.31 | -280.41 | +0.85 | +6.82% | 1326470 | 179842.8 | 19.56% | | 002469 | 三维化学 | 9.26 | 22.24 | +0.59 | +6.81% | 580968 | 53668.37 | 9.24% | | 002748 | 世龙实业 | 14.23 | 79.22 | +0.87 | +6.51% | 554697 | 78269.85 | 23.11% | | 000408 | 藏格矿业 | 60.20 | 27.30 | +3.66 | +6.47% | 195581 | 116422.5 | 1.25% | | 920304 | 迪尔化工 | 15.31 | 43.28 | +0.93 | +6.47% | 115516 | 17316.02 | 14.65% | | 301118 | 恒光股份 | 28.87 | -359.89 | +1.75 | +6.45% | 141073 | 40328.79 | 13.43% | | 600075 | 新疆天业 | 5.47 | 142.52 | +0.32 | +6.21% | 730464.9 | 39790.03 | 4.28% | | 300019 | 硅宝科技 | 25.23 | 32.18 | +1.47 | +6.19% | 417757 | 104519.9 | 12.38% | | 600078 | 澄星股份 | 12.80 | -84.11 | +0.74 | +6.14% | 1205994 | 151585.1 | 18.20% | | 605399 | 晨光新材 | 15.02 | -122.46 | +0.79 | +5.55% | 246848 | 37666.84 | 7.92% | | 300437 | 清水源 | 18.04 | -113.44 | +0.92 | +5.37% | 639799 | 114953.8 | 36.39% | | 002250 | 联化科技 | 13.89 | 32.34 | +0.69 | +5.23% | 1249963 | 173064.6 | 13.97% | | 000830 | 鲁西化工 | 16.41 | 21.16 | +0.81 | +5.19% | 718548.9 | 116691 | 3.77% | | 688737 | 中自科技 | 27.80 | -85.07 | +1.35 | +5.10% | 78504.4 | 21721.03 | 6.57% | | 002125 | 湘潭电化 | 16.31 | 44.99 | +0.79 | +5.09% | 715827.1 | 116048 | 11.37% | | 002068 | 黑猫股份 | 10.47 | -58.61 | +0.50 | +5.02% | 331387 | 34241.02 | 4.51% | | 605366 | 宏柏新材 | 6.85 | -49.88 | +0.32 | +4.90% | 336518 | 22887.13 | 5.18% | | 920261 | 一诺威 | 17.06 | 21.75 | +0.79 | +4.86% | 64947 | 10942.64 | 3.81% | | 301286 | 侨源股份 | 32.74 | 65.06 | +1.51 | +4.84% | 45231 | 14732.63 | 2.80% | | 301487 | 盟固利 | 27.36 | -171.39 | +1.25 | +4.79% | 300033 | 81629.27 | 11.00% | | 002759 | 天际股份 | 48.86 | -19.23 | +2.15 | +4.60% | 1270124 | 606627.9 | 25.35% | | 688550 | 瑞联新材 | 49.80 | 24.89 | +2.16 | +4.53% | 58765.69 | 29090.44 | 3.39% | | 301518 | 长华化学 | 44.00 | 61.17 | +1.90 | +4.51% | 126627 | 53703.02 | 23.67% | | 002629 | 仁智股份 | 9.04 | 1076.29 | +0.39 | +4.51% | 223536 | 20032.62 | 5.28% | | 688350 | 富淼科技 | 23.45 | 379.14 | +1.01 | +4.50% | 23908.03 | 5537.212 | 1.96% | | 920402 | 硅烷科技 | 12.18 | -79.81 | +0.52 | +4.46% | 145665 | 17839.63 | 5.34% | | 600423 | 柳化股份 | 4.48 | 583.92 | +0.19 | +4.43% | 774462 | 34425.15 | 9.70% | | 002092 | 中泰化学 | 5.31 | -17.03 | +0.22 | +4.32% | 980320.9 | 51690.64 | 3.81% | | 603823 | 百合花 | 16.68 | 41.42 | +0.68 | +4.25% | 208115 | 34553.32 | 5.06% | | 002734 | 利民股份 | 20.05 | 21.19 | +0.81 | +4.21% | 447561 | 88491.8 | 11.12% | | 000510 | 新金路 | 6.69 | -40.62 | +0.27 | +4.21% | 344179 | 22657.93 | 5.67% | | 301300 | 远翔新材 | 43.93 | 35.60 | +1.77 | +4.20% | 25707 | 11202.59 | 8.35% | | 002538 | 司尔特 | 6.79 | 26.75 | +0.27 | +4.14% | 306107 | 20537.03 | 3.59% | | 000422 | 湖北宜化 | 16.03 | 43.86 | +0.63 | +4.09% | 651351 | 104162.4 | 6.16% | | 600731 | 湖南海利 | 7.90 | 16.79 | +0.31 | +4.08% | 220124 | 17235.27 | 3.94% | | 000545 | 金浦钛业 | 3.37 | -7.87 | +0.13 | +4.01% | 1217611 | 41138.23 | 12.36% | | 002455 | 百川股份 | 8.12 | 447.94 | +0.31 | +3.97% | 505740 | 40901.85 | 9.74% | | 002915 | 中欣氟材 | 27.84 | -67.26 | +1.03 | +3.84% | 323609 | 89181.17 | 11.23% | | 600096 | 云天化 | 35.93 | 11.62 | +1.32 | +3.81% | 923416.9 | 329357.1 | 5.07% | | 300721 | 怡达股份 | 15.41 | -26.82 | +0.56 | +3.77% | 105539 | 16132.55 | 7.63% | | 605183 | 确成股份 | 20.37 | 15.16 | +0.74 | +3.77% | 50161 | 10162.38 | 1.22% | | 301149 | 隆华新材 | 12.25 | 39.02 | +0.44 | +3.73% | 309699 | 37742.21 | 11.86% | | 002545 | 东方铁塔 | 17.16 | 23.05 | +0.61 | +3.69% | 223485 | 38589.73 | 1.98% | | 000893 | 亚钾国际 | 43.95 | 22.62 | +1.56 | +3.68% | 108575 | 47147.76 | 1.34% | | 600367 | 红星发展 | 18.40 | 45.17 | +0.65 | +3.66% | 314796 | 57326.46 | 9.78% | | 688199 | 久日新材 | 25.35 | -151.87 | +0.89 | +3.64% | 68490.22 | 17357.12 | 4.25% | | 300487 | 蓝晓科技 | 55.94 | 33.71 | +1.96 | +3.63% | 42470 | 23483.71 | 1.39% | | 002741 | 光华科技 | 22.68 | -86.92 | +0.79 | +3.61% | 295873 | 66570.44 | 6.94% | | 300072 | 海新能科 | 6.09 | -54.39 | +0.21 | +3.57% | 2670456 | 161089.7 | 11.45% | | 688359 | 三孚新科 | 81.11 | -321.35 | +2.71 | +3.46% | 27773.42 | 22450.72 | 2.84% | | 300285 | 国瓷材料 | 24.57 | 40.03 | +0.82 | +3.45% | 300945 | 74221.69 | 3.58% | | 603281 | 江瀚新材 | 28.80 | 23.01 | +0.96 | +3.45% | 63026 | 18118.13 | 2.50% | | 300684 | 中石科技 | 43.82 | 40.88 | +1.46 | +3.45% | 133137 | 57521.32 | 6.52% | | 002386 | 天原股份 | 6.33 | -24.91 | +0.21 | +3.43% | 516928 | 32492.17 | 3.97% | | 605020 | 永和股份 | 28.24 | 25.12 | +0.93 | +3.41% | 168064 | 47143.57 | 3.34% | | 300243 | 瑞丰高材 | 11.90 | 301.63 | +0.39 | +3.39% | 114500 | 13574.06 | 5.89% | | 300505 | 川金诺 | 25.43 | 18.89 | +0.83 | +3.37% | 323059 | 81792.24 | 14.86% | | 600230 | 沧州大化 | 13.50 | 103.25 | +0.44 | +3.37% | 145509 | 19483.64 | 3.52% | | 300610 | 晨化股份 | 12.38 | 38.01 | +0.40 | +3.34% | 103948 | 12837.14 | 6.45% | | 301617 | 博苑股份 | 89.08 | 68.08 | +2.83 | +3.28% | 32132 | 28265.68 | 9.62% | | 688690 | 纳微科技 | 30.23 | 82.15 | +0.96 | +3.28% | 64640.04 | 19369.03 | 1.60% | | 002312 | 川发龙蟒 | 13.03 | 45.18 | +0.41 | +3.25% | 1195582 | 155304.7 | 6.35% | | 002588 | 史丹利 | 10.49 | 12.37 | +0.33 | +3.25% | 174305 | 18110.97 | 2.03% | | 300522 | 世名科技 | 13.43 | 842.97 | +0.42 | +3.23% | 68573 | 9112.56 | 2.61% | | 002054 | 德美化工 | 8.43 | 45.49 | +0.26 | +3.18% | 287591 | 24067.92 | 7.48% | | 002666 | 德联集团 | 5.85 | 65.47 | +0.18 | +3.17% | 250697 | 14565.13 | 5.01% | | 002057 | 中钢天源 | 11.00 | 35.02 | +0.33 | +3.09% | 227381 | 24871.48 | 3.02% | | 600160 | 巨化股份 | 36.15 | 24.65 | +1.07 | +3.05% | 306415 | 109837.8 | 1.13% | | 000822 | 山东海化 | 6.09 | -10.31 | +0.18 | +3.05% | 346055 | 20888.53 | 3.87% | | 003017 | 大洋生物 | 33.60 | 30.51 | +0.99 | +3.04% | 24618 | 8224.7 | 3.55% | | 300727 | 润禾材料 | 38.85 | 57.45 | +1.14 | +3.02% | 53099 | 20618.66 | 3.28% | | 601678 | 滨化股份 | 4.79 | 44.31 | +0.14 | +3.01% | 727444 | 34707.05 | 3.58% | | 603285 | 键邦股份 | 26.86 | 31.92 | +0.78 | +2.99% | 41211 | 11036.8 | 6.62% | | 002919 | 名臣健康 | 20.55 | -729.44 | +0.59 | +2.96% | 87795 | 18004.58 | 3.32% | | 002632 | 道明光学 | 11.10 | 33.74 | +0.31 | +2.87% | 288816 | 31936.93 | 4.96% | | 600955 | 维远股份 | 15.82 | -41.30 | +0.44 | +2.86% | 120214 | 19045.55 | 2.19% | | 600691 | 潞化科技 | 3.61 | -13.05 | +0.10 | +2.85% | 1170659 | 42214.93 | 4.93% | | 002810 | 山东赫达 | 13.92 | 29.75 | +0.38 | +2.81% | 72934 | 10062.19 | 2.28% | | 600470 | 六国化工 | 7.13 | -16.87 | +0.19 | +2.74% | 415036 | 29426.36 | 7.96% | | 300596 | 利安隆 | 41.65 | 18.96 | +1.10 | +2.71% | 47432 | 19643.45 | 2.13% | | 603378 | 亚士创能 | 7.21 | -4.97 | +0.19 | +2.71% | 231299 | 16584.76 | 5.40% | | 920527 | 夜光明 | 19.87 | 57.42 | +0.52 | +2.69% | 11175 | 2179.699 | 3.08% | | 301092 | 争光股份 | 33.30 | 42.78 | +0.87 | +2.68% | 22536 | 7482.51 | 3.72% | | 002145 | 钛能化学 | 5.76 | 50.59 | +0.15 | +2.67% | 924635.1 | 53210.15 | 2.48% | | 600328 | 中盐化工 | 8.87 | 4924.16 | +0.23 | +2.66% | 479034 | 42490.6 | 3.27% | | 301256 | 华融化学 | 11.23 | 60.15 | +0.29 | +2.65% | 95983 | 10725 | 2.00% | | 002170 | 芭田股份 | 12.83 | 13.92 | +0.33 | +2.64% | 831274 | 106931.3 | 10.60% | | 002591 | 恒大高新 | 7.01 | -77.56 | +0.18 | +2.64% | 243705 | 16966.8 | 10.90% | | 002753 | 永东股份 | 7.80 | 37.49 | +0.20 | +2.63% | 100969 | 7798.49 | 4.16% | | 920033 | 康普化学 | 19.51 | 60.81 | +0.49 | +2.58% | 16641 | 3239.375 | 2.01% | | 300041 | 回天新材 | 12.77 | 46.19 | +0.32 | +2.57% | 292878 | 37309.81 | 5.38% | | 002643 | 万润股份 | 14.39 | 51.89 | +0.36 | +2.57% | 392670 | 56804.86 | 4.32% | | 600165 | *ST宁科 | 4.09 | -9.03 | +0.10 | +2.51% | 147097 | 6003.58 | 2.15% | | 300398 | 飞凯材料 | 22.61 | 38.66 | +0.55 | +2.49% | 158189 | 35630.61 | 2.81% | | 300655 | 晶瑞电材 | 16.11 | -333.12 | +0.39 | +2.48% | 583814 | 93859.72 | 5.47% | | 688378 | 奥来德 | 28.46 | 345.44 | +0.68 | +2.45% | 136055.2 | 39097.28 | 5.65% | | 301665 | 泰禾股份 | 31.66 | 30.52 | +0.75 | +2.43% | 42554 | 13438.21 | 11.13% | | 000301 | 东方盛虹 | 10.18 | -89.57 | +0.24 | +2.41% | 215010 | 21717.81 | 0.33% | | 301100 | 风光股份 | 23.44 | -77.17 | +0.55 | +2.40% | 38177 | 9043.3 | 4.36% | | 603599 | 广信股份 | 12.82 | 16.10 | +0.30 | +2.40% | 100791 | 12840.13 | 1.11% | | 300927 | 江天化学 | 29.72 | 15.78 | +0.69 | +2.38% | 90380 | 26114.52 | 6.41% | | 603810 | 丰山集团 | 18.57 | 107.72 | +0.43 | +2.37% | 41597 | 7695.32 | 2.52% | | 603120 | 肯特催化 | 41.27 | 41.91 | +0.95 | +2.36% | 18525 | 7593.91 | 8.20% | | 603004 | 鼎龙科技 | 24.03 | 31.81 | +0.55 | +2.34% | 35539 | 8503.729 | 6.04% | | 603977 | 国泰集团 | 13.61 | 55.55 | +0.31 | +2.33% | 205310 | 27816.89 | 3.30% | | 300109 | 新开源 | 18.83 | 38.21 | +0.42 | +2.28% | 183822 | 34585.5 | 4.09% | | 600352 | 浙江龙盛 | 11.25 | 17.65 | +0.25 | +2.27% | 466664 | 51827.22 | 1.43% | | 600618 | 氯碱化工 | 13.09 | 19.07 | +0.29 | +2.27% | 380424 | 49513.36 | 5.07% | | 603065 | 宿迁联盛 | 9.06 | 103.92 | +0.20 | +2.26% | 63361 | 5696.39 | 3.22% | | 605589 | 圣泉集团 | 28.25 | 22.84 | +0.62 | +2.24% | 214332 | 60544.79 | 2.54% | | 301090 | 华润材料 | 8.21 | -29.53 | +0.18 | +2.24% | 74483 | 6083.47 | 0.50% | | 002584 | 西陇科学 | 8.70 | -79.25 | +0.19 | +2.23% | 250345 | 21634.56 | 5.34% | | 002809 | 红墙股份 | 11.98 | 1023.96 | +0.26 | +2.22% | 47479 | 5645.07 | 3.41% | | 920015 | 锦华新材 | 59.08 | -- | +1.28 | +2.21% | 45481 | 26949.28 | 14.66% | | 600800 | 渤海化学 | 4.16 | -6.85 | +0.09 | +2.21% | 215588 | 8901.631 | 1.94% | | 002942 | 新农股份 | 21.32 | 38.34 | +0.46 | +2.21% | 45748 | 9711.511 | 3.33% | | 600727 | 鲁北化工 | 7.88 | 61.95 | +0.17 | +2.20% | 161195 | 12641.3 | 3.05% | | 603379 | 三美股份 | 57.89 | 19.54 | +1.23 | +2.17% | 98329 | 56324.22 | 1.61% | | 002258 | 利尔化学 | 13.23 | 22.79 | +0.28 | +2.16% | 179893 | 23758.95 | 2.25% | | 000902 | 新洋丰 | 16.53 | 13.16 | +0.34 | +2.10% | 179798 | 29638 | 1.57% | | 002165 | 红宝丽 | 8.80 | 129.76 | +0.18 | +2.09% | 337575 | 29559.05 | 4.64% | | 300200 | 高盟新材 | 10.93 | 33.81 | +0.22 | +2.05% | 211102 | 22951.05 | 4.99% | | 603585 | 苏利股份 | 19.62 | 30.61 | +0.39 | +2.03% | 22825 | 4446.55 | 1.25% | | 600623 | 华谊集团 | 8.58 | 29.54 | +0.17 | +2.02% | 156596 | 13322.97 | 0.84% | | 002398 | 垒知集团 | 5.63 | 77.23 | +0.11 | +1.99% | 281703 | 15744.78 | 4.95% | | 002513 | 蓝丰生化 | 9.24 | -22.71 | +0.18 | +1.99% | 563791 | 51781.33 | 21.26% | | 002470 | 金正大 | 2.07 | -45.37 | +0.04 | +1.97% | 1065321 | 21961.95 | 3.24% | | 688269 | 凯立新材 | 41.99 | 49.15 | +0.81 | +1.97% | 11911.71 | 4932.27 | 0.91% | | 002004 | 华邦健康 | 5.23 | -74.42 | +0.10 | +1.95% | 425514 | 22081.26 | 2.26% | | 300891 | 惠云钛业 | 9.95 | -208.80 | +0.19 | +1.95% | 73471 | 7284.08 | 2.21% | | 600389 | 江山股份 | 23.23 | 20.93 | +0.44 | +1.93% | 58336 | 13534.08 | 1.35% | | 300174 | 元力股份 | 16.93 | 25.17 | +0.32 | +1.93% | 86134 | 14548.25 | 2.37% | | 300641 | 正丹股份 | 20.24 | 10.37 | +0.38 | +1.91% | 68248 | 13785.65 | 1.28% | | 603330 | 天洋新材 | 8.58 | -19.09 | +0.16 | +1.90% | 106087 | 9060 | 2.61% | | 000920 | 沃顿科技 | 13.41 | 26.21 | +0.25 | +1.90% | 80839 | 10801.37 | 1.92% | | 300740 | 水羊股份 | 21.48 | 55.30 | +0.40 | +1.90% | 134559 | 28715.14 | 3.75% | | 300481 | 濮阳惠成 | 16.16 | 31.39 | +0.30 | +1.89% | 81931 | 13219.63 | 2.82% | | 002037 | 保利联合 | 10.47 | -2635.38 | +0.19 | +1.85% | 87056 | 9077.36 | 1.80% | | 300135 | 宝利国际 | 4.42 | 783.53 | +0.08 | +1.84% | 246076 | 10834.6 | 2.67% | | 600746 | 江苏索普 | 7.75 | 68.81 | +0.14 | +1.84% | 117038 | 9037.26 | 1.00% | | 002909 | 集泰股份 | 7.21 | 5224.25 | +0.13 | +1.84% | 178860 | 12889.38 | 4.70% | | 301076 | 新瀚新材 | 45.13 | 120.11 | +0.81 | +1.83% | 45942 | 20741.2 | 4.18% | | 600500 | 中化国际 | 4.47 | -4.39 | +0.08 | +1.82% | 356546 | 15892.99 | 0.99% | | 688639 | 华恒生物 | 39.22 | 52.39 | +0.69 | +1.79% | 80401.94 | 31354.49 | 3.21% | | 600844 | 金煤科技 | 3.44 | -17.68 | +0.06 | +1.78% | 200000 | 6816.12 | 2.43% | | 600370 | 三房巷 | 2.91 | -17.11 | +0.05 | +1.75% | 1975995 | 57878.5 | 5.07% | | 603155 | 新亚强 | 18.05 | 60.54 | +0.31 | +1.75% | 106485 | 19259.55 | 3.37% | | 000953 | 河化股份 | 7.67 | 355.59 | +0.13 | +1.72% | 107447 | 8169.53 | 2.93% | | 002409 | 雅克科技 | 79.87 | 41.37 | +1.34 | +1.71% | 180299 | 146744.2 | 5.66% | | 601568 | 北元集团 | 4.19 | 81.27 | +0.07 | +1.70% | 341651 | 14279.14 | 0.86% | | 000881 | 中广核技 | 8.40 | -24.09 | +0.14 | +1.69% | 113125 | 9473.1 | 1.34% | | 688129 | 东来技术 | 22.23 | 30.30 | +0.37 | +1.69% | 10957.77 | 2421.855 | 0.91% | | 301209 | 联合化学 | 107.17 | 200.84 | +1.78 | +1.69% | 29012 | 31400.94 | 3.03% | | 300214 | 日科化学 | 8.44 | -332.14 | +0.14 | +1.69% | 454368 | 38621.84 | 9.77% | | 002601 | 龙佰集团 | 19.43 | 36.24 | +0.32 | +1.67% | 179028 | 34871 | 0.90% | | 603681 | 永冠新材 | 19.66 | 25.41 | +0.32 | +1.65% | 54132 | 10684.87 | 2.83% | | 600378 | 昊华科技 | 33.26 | 29.93 | +0.54 | +1.65% | 226431 | 75859.64 | 2.11% | | 600722 | 金牛化工 | 6.87 | 94.06 | +0.11 | +1.63% | 177588 | 12152.78 | 2.61% | | 000707 | 双环科技 | 6.92 | -47.61 | +0.11 | +1.62% | 100520 | 6931.74 | 2.17% | | 603062 | 麦加芯彩 | 48.19 | 22.03 | +0.76 | +1.60% | 6677 | 3202.5 | 1.76% | | 603276 | 恒兴新材 | 19.10 | 97.22 | +0.30 | +1.60% | 37396 | 7144.58 | 4.94% | | 605166 | 聚合顺 | 11.51 | 17.56 | +0.18 | +1.59% | 56759 | 6484.47 | 1.80% | | 600610 | 中毅达 | 12.36 | 287.20 | +0.19 | +1.56% | 542554 | 66491.66 | 7.66% | | 301393 | 昊帆生物 | 56.11 | 44.25 | +0.86 | +1.56% | 16120 | 8998.97 | 3.83% | | 002442 | 龙星科技 | 6.54 | 36.18 | +0.10 | +1.55% | 88321 | 5746.44 | 1.79% | | 600426 | 华鲁恒升 | 29.10 | 19.14 | +0.44 | +1.54% | 252859 | 73450.52 | 1.19% | | 002391 | 长青股份 | 6.64 | -38.68 | +0.10 | +1.53% | 188537 | 12491.66 | 4.06% | | 000635 | 英力特 | 9.33 | -7.47 | +0.14 | +1.52% | 53935 | 4984.74 | 1.78% | | 002895 | 川恒股份 | 38.25 | 18.61 | +0.57 | +1.51% | 247030 | 95163.08 | 4.14% | | 688585 | 上纬新材 | 117.73 | 564.11 | +1.74 | +1.50% | 72430.17 | 84719.95 | 1.80% | | 603310 | 巍华新材 | 18.28 | 35.41 | +0.27 | +1.50% | 33440 | 6100.01 | 1.81% | | 002476 | 宝莫股份 | 6.14 | 53.00 | +0.09 | +1.49% | 203322 | 12430.68 | 3.32% | | 000553 | 安道麦A | 6.83 | -10.69 | +0.10 | +1.49% | 67832 | 4610.19 | 0.31% | | 002360 | 同德化工 | 5.55 | -18.39 | +0.08 | +1.46% | 108302 | 5982.89 | 3.31% | | 920974 | 凯大催化 | 9.08 | 48.23 | +0.13 | +1.45% | 35523 | 3221.463 | 2.77% | | 002669 | 康达新材 | 13.99 | -49.56 | +0.20 | +1.45% | 66155 | 9253.1 | 2.19% | | 605008 | 长鸿高科 | 17.55 | 1471.80 | +0.25 | +1.45% | 25633 | 4464.48 | 0.40% | | 603938 | 三孚股份 | 22.71 | 112.29 | +0.32 | +1.43% | 372554 | 85329.15 | 9.74% | | 600935 | 华塑股份 | 2.84 | -30.29 | +0.04 | +1.43% | 267770 | 7613.12 | 0.76% | | 603968 | 醋化股份 | 12.78 | -76.44 | +0.18 | +1.43% | 19569 | 2484.5 | 0.96% | | 001207 | 联科科技 | 23.02 | 16.47 | +0.32 | +1.41% | 24889 | 5706.34 | 1.26% | | 600309 | 万华化学 | 68.72 | 19.39 | +0.95 | +1.40% | 371649 | 254223.2 | 1.19% | | 920819 | 颖泰生物 | 4.37 | -13.43 | +0.06 | +1.39% | 105590 | 4608.836 | 0.87% | | 603916 | 苏博特 | 10.29 | 39.38 | +0.14 | +1.38% | 32665 | 3346.49 | 0.78% | | 603722 | 阿科力 | 42.68 | -142.55 | +0.57 | +1.35% | 18197 | 7762.93 | 1.90% | | 300796 | 贝斯美 | 9.82 | -888.14 | +0.13 | +1.34% | 48646 | 4758.56 | 1.35% | | 300121 | 阳谷华泰 | 15.99 | 42.64 | +0.21 | +1.33% | 297316 | 47726.03 | 6.92% | | 002749 | 国光股份 | 15.28 | 18.99 | +0.20 | +1.33% | 34190 | 5188.39 | 0.75% | | 300236 | 上海新阳 | 54.65 | 66.62 | +0.71 | +1.32% | 39507 | 21468.22 | 1.42% | | 688716 | 中研股份 | 40.07 | 245.52 | +0.52 | +1.31% | 18521.39 | 7411.534 | 2.65% | | 002971 | 和远气体 | 39.32 | 115.54 | +0.51 | +1.31% | 69511 | 27699.53 | 4.32% | | 603879 | 永悦科技 | 6.29 | -16.04 | +0.08 | +1.29% | 45225 | 2835.91 | 1.26% | | 002827 | 高争民爆 | 37.79 | 64.10 | +0.48 | +1.29% | 31237 | 11758.08 | 1.13% | | 000912 | 泸天化 | 4.75 | -933.68 | +0.06 | +1.28% | 380056 | 17983.01 | 2.42% | | 001217 | 华尔泰 | 14.67 | 165.29 | +0.18 | +1.24% | 206973 | 30324.74 | 6.30% | | 002274 | 华昌化工 | 6.65 | -370.71 | +0.08 | +1.22% | 127991 | 8472.689 | 1.36% | | 603255 | 鼎际得 | 35.90 | -350.24 | +0.43 | +1.21% | 15370 | 5507.89 | 2.53% | | 603041 | 美思德 | 13.37 | 77.33 | +0.16 | +1.21% | 34513 | 4594.75 | 1.88% | | 300575 | 中旗股份 | 6.72 | -20.91 | +0.08 | +1.20% | 82498 | 5520.18 | 2.41% | | 603737 | 三棵树 | 46.31 | 51.36 | +0.55 | +1.20% | 32533 | 15007.8 | 0.44% | | 002783 | 凯龙股份 | 10.16 | 29.62 | +0.12 | +1.20% | 137193 | 13891.52 | 3.01% | | 002408 | 齐翔腾达 | 5.09 | -46.59 | +0.06 | +1.19% | 211189 | 10713.88 | 0.77% | | 301373 | 凌玮科技 | 33.88 | 25.76 | +0.38 | +1.13% | 11289 | 3818.01 | 2.77% | | 603650 | 彤程新材 | 38.81 | 40.62 | +0.43 | +1.12% | 66526 | 25763.35 | 1.11% | | 000731 | 四川美丰 | 7.23 | 52.86 | +0.08 | +1.12% | 99956 | 7197.729 | 1.82% | | 688357 | 建龙微纳 | 40.13 | 46.18 | +0.44 | +1.11% | 19239.23 | 7748.387 | 1.92% | | 300957 | 贝泰妮 | 43.24 | 50.86 | +0.46 | +1.08% | 31220 | 13422.17 | 0.74% | | 603980 | 吉华集团 | 5.68 | 67.97 | +0.06 | +1.07% | 150547 | 8542.54 | 2.22% | | 002453 | 华软科技 | 7.65 | -19.44 | +0.08 | +1.06% | 1340986 | 101554.6 | 21.88% | | 002096 | 易普力 | 14.38 | 21.41 | +0.15 | +1.05% | 117782 | 16923.66 | 1.68% | | 603181 | 皇马科技 | 16.41 | 21.49 | +0.17 | +1.05% | 76185 | 12461.47 | 1.29% | | 603928 | 兴业股份 | 15.58 | 52.35 | +0.16 | +1.04% | 27514 | 4282.79 | 1.05% | | 003042 | 中农联合 | 18.09 | -23.17 | +0.18 | +1.01% | 44901 | 8075.93 | 3.53% | | 920519 | 万德股份 | 14.10 | 76.96 | +0.14 | +1.00% | 12827 | 1810.359 | 2.04% | | 300798 | 锦鸡股份 | 8.12 | -206.96 | +0.08 | +1.00% | 92754 | 7496.37 | 2.49% | | 300429 | 强力新材 | 13.20 | -39.31 | +0.13 | +0.99% | 73610 | 9714.21 | 1.85% | | 300834 | 星辉环材 | 23.64 | 69.65 | +0.23 | +0.98% | 17987 | 4242.82 | 0.93% | | 920832 | 齐鲁华信 | 8.32 | 526.66 | +0.08 | +0.97% | 16089 | 1337.424 | 1.31% | | 301395 | 仁信新材 | 11.66 | 54.12 | +0.11 | +0.95% | 17771 | 2062.28 | 1.40% | | 002802 | 洪汇新材 | 13.82 | 55.05 | +0.13 | +0.95% | 19332 | 2654.25 | 1.07% | | 601216 | 君正集团 | 5.36 | 13.45 | +0.05 | +0.94% | 634638 | 33935.01 | 0.75% | | 001333 | 光华股份 | 24.37 | 24.09 | +0.21 | +0.87% | 10776 | 2627.5 | 2.45% | | 688571 | 杭华股份 | 8.35 | 31.14 | +0.07 | +0.85% | 29830.34 | 2483.358 | 0.70% | | 301077 | 星华新材 | 25.11 | 28.47 | +0.21 | +0.84% | 12002 | 3016.51 | 1.26% | | 300848 | 美瑞新材 | 16.74 | 83.98 | +0.14 | +0.84% | 90829 | 15152.37 | 3.59% | | 000683 | 博源化工 | 7.28 | 25.33 | +0.06 | +0.83% | 569534 | 41577.82 | 1.71% | | 300741 | 华宝股份 | 18.65 | -28.83 | +0.15 | +0.81% | 20972 | 3912.76 | 0.34% | | 300192 | 科德教育 | 18.92 | 47.44 | +0.15 | +0.80% | 110245 | 20850.55 | 3.40% | | 601065 | 江盐集团 | 8.93 | 19.15 | +0.07 | +0.79% | 61582 | 5469.22 | 1.48% | | 002211 | ST宏达 | 3.84 | -52.49 | +0.03 | +0.79% | 78505 | 3029.61 | 1.82% | | 600135 | 乐凯胶片 | 7.81 | -47.34 | +0.06 | +0.77% | 60028 | 4687.31 | 1.08% | | 002109 | 兴化股份 | 4.02 | -10.39 | +0.03 | +0.75% | 142347 | 5703.49 | 1.12% | | 001358 | 兴欣新材 | 28.86 | 55.89 | +0.21 | +0.73% | 11346 | 3258.18 | 2.23% | | 603078 | 江化微 | 17.93 | 75.85 | +0.13 | +0.73% | 55669 | 9981.44 | 1.44% | | 001255 | 博菲电气 | 34.66 | 350.46 | +0.25 | +0.73% | 27974 | 9646.99 | 3.56% | | 600714 | 金瑞矿业 | 13.93 | 70.85 | +0.10 | +0.72% | 255891 | 35713.55 | 8.88% | | 301216 | 万凯新材 | 18.26 | -81.72 | +0.13 | +0.72% | 60844 | 11092.38 | 1.11% | | 300665 | 飞鹿股份 | 9.91 | -15.55 | +0.07 | +0.71% | 106349 | 10611.37 | 4.88% | | 301065 | 本立科技 | 23.90 | 36.22 | +0.16 | +0.67% | 14071 | 3347.42 | 1.63% | | 603639 | 海利尔 | 13.67 | 24.02 | +0.09 | +0.66% | 26984 | 3675.43 | 0.79% | | 000930 | 中粮科技 | 6.15 | 120.55 | +0.04 | +0.65% | 155770 | 9551.89 | 0.84% | | 600223 | 福瑞达 | 7.98 | 37.89 | +0.05 | +0.63% | 100094 | 7955.5 | 0.98% | | 920489 | 佳先股份 | 19.92 | -735.15 | +0.12 | +0.61% | 20133 | 4025.491 | 2.35% | | 301036 | 双乐股份 | 34.88 | 47.70 | +0.20 | +0.58% | 5436 | 1892.34 | 0.77% | | 300537 | 广信材料 | 22.84 | -80.04 | +0.13 | +0.57% | 38429 | 8810.3 | 2.67% | | 603213 | 镇洋发展 | 14.08 | 67.34 | +0.08 | +0.57% | 16761 | 2356.52 | 0.38% | | 301035 | 润丰股份 | 73.20 | 20.59 | +0.40 | +0.55% | 6703 | 4925.86 | 0.24% | | 301429 | 森泰股份 | 20.58 | 46.99 | +0.11 | +0.54% | 6580 | 1348.42 | 1.49% | | 002986 | 宇新股份 | 11.31 | -222.43 | +0.06 | +0.53% | 20814 | 2352.53 | 0.69% | | 688106 | 金宏气体 | 21.27 | 96.06 | +0.11 | +0.52% | 81034.26 | 17342.06 | 1.68% | | 003002 | 壶化股份 | 29.18 | 32.07 | +0.15 | +0.52% | 75770 | 22227.82 | 4.14% | | 300261 | 雅本化学 | 7.87 | -36.47 | +0.04 | +0.51% | 218229 | 17133.24 | 2.31% | | 002758 | 浙农股份 | 9.87 | 11.76 | +0.05 | +0.51% | 69426 | 6797.85 | 1.34% | | 000990 | 诚志股份 | 7.94 | 83.38 | +0.04 | +0.51% | 104735 | 8294.591 | 0.86% | | 688625 | 呈和科技 | 41.30 | 27.76 | +0.20 | +0.49% | 19880.34 | 8202.206 | 1.06% | | 301220 | 亚香股份 | 40.93 | 35.09 | +0.19 | +0.47% | 7992 | 3257.45 | 1.22% | | 300910 | 瑞丰新材 | 59.49 | 22.10 | +0.26 | +0.44% | 48471 | 29389.1 | 2.34% | | 603125 | 常青科技 | 16.69 | 44.76 | +0.07 | +0.42% | 13506 | 2250.29 | 1.33% | | 605566 | 福莱蒽特 | 32.38 | 141.03 | +0.13 | +0.40% | 21242 | 6845.36 | 1.59% | | 603822 | 嘉澳环保 | 114.43 | -34.83 | +0.43 | +0.38% | 31989 | 36931.63 | 4.16% | | 300132 | 青松股份 | 8.12 | 31.42 | +0.03 | +0.37% | 297989 | 24098.55 | 5.86% | | 300804 | 广康生化 | 38.56 | 62.25 | +0.14 | +0.36% | 8490 | 3279.13 | 3.09% | | 600486 | 扬农化工 | 69.45 | 22.86 | +0.25 | +0.36% | 38857 | 27062.22 | 0.96% | | 601208 | 东材科技 | 18.00 | 80.46 | +0.06 | +0.33% | 364651 | 66080.18 | 3.58% | | 603086 | 先达股份 | 9.01 | 23.91 | +0.03 | +0.33% | 97740 | 8775.09 | 2.25% | | 603227 | 雪峰科技 | 9.12 | 21.24 | +0.03 | +0.33% | 78925 | 7183.88 | 0.81% | | 000818 | 航锦科技 | 21.80 | -14.32 | +0.07 | +0.32% | 89128 | 19430.66 | 1.35% | | 300387 | 富邦科技 | 9.68 | 34.00 | +0.03 | +0.31% | 61328 | 5920.95 | 2.12% | | 300107 | 建新股份 | 7.35 | 355.11 | +0.02 | +0.27% | 43798 | 3212.35 | 1.26% | | 002440 | 闰土股份 | 7.77 | 30.37 | +0.02 | +0.26% | 131528 | 10182.99 | 1.39% | | 300637 | 扬帆新材 | 12.36 | 247.94 | +0.03 | +0.24% | 46631 | 5778.84 | 1.99% | | 603983 | 丸美生物 | 34.07 | 39.40 | +0.07 | +0.21% | 14941 | 5079.5 | 0.37% | | 603360 | 百傲化学 | 34.65 | 113.27 | +0.06 | +0.17% | 205687 | 71748.52 | 2.91% | | 600249 | 两面针 | 7.01 | 187.42 | +0.01 | +0.14% | 267703 | 18650.8 | 4.87% | | 600273 | 嘉化能源 | 9.10 | 11.87 | +0.01 | +0.11% | 129378 | 11743.72 | 0.95% | | 002648 | 卫星化学 | 18.28 | 10.04 | +0.02 | +0.11% | 389121 | 71092.38 | 1.16% | | 920866 | 绿亨科技 | 9.18 | 44.32 | +0.01 | +0.11% | 20031 | 1842.386 | 2.14% | | 300758 | 七彩化学 | 14.13 | 73.47 | +0.01 | +0.07% | 59100 | 8382.89 | 1.61% | | 603395 | 红四方 | 36.05 | 345.14 | +0.02 | +0.06% | 44001 | 15738.63 | 8.21% | | 001328 | 登康口腔 | 37.54 | 36.08 | +0.02 | +0.05% | 7266 | 2700.03 | 1.69% | | 000525 | 红太阳 | 6.31 | 91.20 | 0.00 | 0.00% | 163761 | 10299.38 | 1.65% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 002094 | 青岛金王 | 7.78 | 141.72 | 0.00 | 0.00% | 120695 | 9389.64 | 1.75% | | 301371 | 敷尔佳 | 25.37 | 27.93 | 0.00 | 0.00% | 12093 | 3060.93 | 1.56% | | 603193 | 润本股份 | 25.95 | 34.39 | 0.00 | 0.00% | 16812 | 4335.91 | 1.63% | | 301585 | 蓝宇股份 | 33.27 | 52.50 | 0.00 | 0.00% | 8020 | 2657.01 | 3.08% | | 002917 | 金奥博 | 14.22 | 33.11 | -0.01 | -0.07% | 28990 | 4117.59 | 1.11% | | 300055 | 万邦达 | 8.67 | 130.80 | -0.01 | -0.12% | 249201 | 21474.7 | 3.94% | | 301037 | 保立佳 | 16.13 | -30.64 | -0.02 | -0.12% | 16306 | 2630.68 | 2.40% | | 001218 | 丽臣实业 | 23.59 | 22.97 | -0.03 | -0.13% | 11295 | 2666.21 | 1.22% | | 603382 | 海阳科技 | 34.02 | 44.75 | -0.05 | -0.15% | 14601 | 4938.43 | 4.11% | | 301108 | 洁雅股份 | 33.03 | 70.57 | -0.05 | -0.15% | 8983 | 2968.09 | 1.39% | | 301212 | 联盛化学 | 31.90 | 213.32 | -0.05 | -0.16% | 58880 | 18734.72 | 6.28% | | 920123 | 芭薇股份 | 18.28 | 44.55 | -0.03 | -0.16% | 25422 | 4645.82 | 4.00% | | 300067 | 安诺其 | 4.84 | -103.54 | -0.01 | -0.21% | 129028 | 6230.54 | 1.38% | | 603931 | 格林达 | 30.69 | 48.00 | -0.07 | -0.23% | 40250 | 12399.64 | 2.02% | | 002319 | 乐通股份 | 12.62 | -1400.22 | -0.03 | -0.24% | 81683 | 10345.54 | 4.08% | | 600315 | 上海家化 | 24.53 | -27.93 | -0.07 | -0.28% | 50176 | 12220.92 | 0.75% | | 301283 | 聚胶股份 | 46.63 | 24.51 | -0.14 | -0.30% | 13904 | 6491.86 | 3.03% | | 301190 | 善水科技 | 24.23 | 74.44 | -0.08 | -0.33% | 12497 | 3048.21 | 0.78% | | 920471 | 美邦科技 | 15.13 | -46.48 | -0.05 | -0.33% | 10200 | 1550.225 | 1.92% | | 300054 | 鼎龙股份 | 34.79 | 49.62 | -0.12 | -0.34% | 134203 | 47231.19 | 1.82% | | 002246 | 北化股份 | 18.02 | 47.89 | -0.07 | -0.39% | 98559 | 17810.44 | 1.80% | | 603790 | 雅运股份 | 22.32 | 74.54 | -0.09 | -0.40% | 35823 | 8012.67 | 1.87% | | 300955 | 嘉亨家化 | 39.63 | -72.09 | -0.16 | -0.40% | 59895 | 23240.69 | 5.94% | | 688267 | 中触媒 | 29.68 | 25.52 | -0.13 | -0.44% | 23517.63 | 7012.352 | 1.33% | | 301618 | 长联科技 | 58.22 | 110.08 | -0.26 | -0.44% | 4475 | 2611.25 | 1.35% | | 301059 | 金三江 | 12.74 | 42.71 | -0.06 | -0.47% | 23439 | 2986.54 | 1.13% | | 603110 | 东方材料 | 16.80 | 759.19 | -0.08 | -0.47% | 65839 | 11082.48 | 3.27% | | 603630 | 拉芳家化 | 23.00 | -7287.98 | -0.11 | -0.48% | 31295 | 7134.95 | 1.39% | | 688157 | 松井股份 | 33.27 | 129.08 | -0.16 | -0.48% | 20842.52 | 6981.791 | 1.33% | | 300225 | *ST金泰 | 6.22 | 106.45 | -0.03 | -0.48% | 81216 | 5087.31 | 1.72% | | 603217 | 元利科技 | 24.33 | 24.99 | -0.12 | -0.49% | 21679 | 5266.45 | 1.04% | | 002496 | *ST辉丰 | 1.86 | -17.57 | -0.01 | -0.53% | 222778 | 4155.84 | 2.00% | | 920016 | 中草香料 | 22.28 | 84.38 | -0.12 | -0.54% | 7782 | 1747.565 | 2.31% | | 001231 | 农心科技 | 23.85 | 36.92 | -0.13 | -0.54% | 33310 | 7965.791 | 6.67% | | 300535 | 达威股份 | 21.05 | -147.19 | -0.12 | -0.57% | 15167 | 3174.46 | 2.00% | | 300856 | 科思股份 | 13.92 | 52.45 | -0.08 | -0.57% | 25642 | 3562.32 | 0.56% | | 002361 | 神剑股份 | 6.81 | 186.30 | -0.04 | -0.58% | 198475 | 13566.55 | 2.45% | | 002226 | 江南化工 | 6.71 | 22.06 | -0.04 | -0.59% | 502364 | 33720.99 | 1.90% | | 600989 | 宝丰能源 | 19.76 | 13.48 | -0.12 | -0.60% | 426199 | 83913.84 | 0.58% | | 605033 | 美邦股份 | 22.43 | 101.83 | -0.14 | -0.62% | 14855 | 3352.6 | 4.39% | | 601026 | 道生天合 | 22.68 | 71.05 | -0.17 | -0.74% | 101655 | 23067.13 | 9.48% | | 603605 | 珀莱雅 | 73.06 | 18.33 | -0.61 | -0.83% | 37358 | 27221.54 | 0.94% | | 603172 | 万丰股份 | 19.39 | 46.21 | -0.19 | -0.97% | 13141 | 2546.51 | 2.62% | | 301555 | 惠柏新材 | 34.07 | 42.63 | -0.38 | -1.10% | 30913 | 10557.58 | 6.39% | | 000565 | 渝三峡A | 8.56 | 637.27 | -0.10 | -1.15% | 177626 | 15241.74 | 4.10% | | 300886 | 华业香料 | 30.36 | 78.01 | -0.36 | -1.17% | 27489 | 8294.2 | 6.30% | | 603192 | 汇得科技 | 25.17 | 28.62 | -0.30 | -1.18% | 31049 | 7828.7 | 2.24% | | 002215 | 诺普信 | 12.55 | 18.76 | -0.15 | -1.18% | 132329 | 16721.81 | 1.68% | | 688356 | 键凯科技 | 87.96 | 140.73 | -1.50 | -1.68% | 7533.02 | 6698.813 | 1.24% | | 002637 | 赞宇科技 | 11.86 | 33.72 | -0.23 | -1.90% | 104943 | 12449.49 | 2.37% | | 603010 | 万盛股份 | 13.05 | 221.90 | -0.32 | -2.39% | 424978 | 57566.44 | 7.21% | | 000985 | 大庆华科 | 20.37 | -849.39 | -0.63 | -3.00% | 121163 | 24392.69 | 9.35% | | 920957 | 汉维科技 | 16.24 | 350.32 | -0.56 | -3.33% | 38111 | 6253.143 | 8.92% | | 603067 | 振华股份 | 29.29 | 40.15 | -1.26 | -4.12% | 829983.1 | 242578.6 | 11.68% | | 000691 | *ST亚太 | 10.28 | -27.21 | -0.54 | -4.99% | 163057 | 16796.22 | 5.04% | | 603683 | 晶华新材 | 29.25 | 132.12 | -1.57 | -5.09% | 222077 | 67214.58 | 8.58% |
|