|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新瀚新材(301076)化学原料和化学制品制造业上涨家数:232下跌家数:134平均涨幅:+0.49%平均换手:3.61%总成交额:1176.64亿元 更新时间：2026-04-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002361 | 神剑股份 | 20.63 | 564.36 | +1.88 | +10.03% | 3251362 | 645026.9 | 40.18% | | 600800 | 渤海化学 | 5.08 | -8.72 | +0.46 | +9.96% | 597908 | 29422.87 | 5.39% | | 301077 | 星华新材 | 31.63 | 41.47 | +2.80 | +9.71% | 113215 | 34804.35 | 11.87% | | 688737 | 中自科技 | 28.98 | -61.37 | +2.39 | +8.99% | 60382.78 | 17206.97 | 5.05% | | 300848 | 美瑞新材 | 16.30 | 85.13 | +1.31 | +8.74% | 186795 | 29999.56 | 7.38% | | 688129 | 东来技术 | 26.09 | 31.30 | +1.79 | +7.37% | 34747.86 | 8869.721 | 2.88% | | 920078 | 族兴新材 | 28.06 | 41.15 | +1.88 | +7.18% | 112989 | 32326.74 | 54.58% | | 603938 | 三孚股份 | 28.65 | 136.52 | +1.84 | +6.86% | 268883 | 76331.98 | 7.03% | | 688106 | 金宏气体 | 29.10 | 110.70 | +1.77 | +6.48% | 528544.6 | 149537.6 | 10.53% | | 603285 | 键邦股份 | 39.80 | 47.29 | +2.38 | +6.36% | 88111 | 34901.27 | 14.14% | | 002470 | 金正大 | 2.92 | -64.00 | +0.17 | +6.18% | 3181913 | 90543.82 | 9.68% | | 603931 | 格林达 | 30.91 | 48.34 | +1.56 | +5.32% | 66340 | 20248.19 | 3.32% | | 300821 | 东岳硅材 | 14.65 | -910.45 | +0.72 | +5.17% | 984032.9 | 141286.3 | 8.20% | | 603916 | 苏博特 | 11.15 | 39.28 | +0.54 | +5.09% | 129384 | 14201.81 | 3.08% | | 603906 | 龙蟠科技 | 27.31 | -42.21 | +1.32 | +5.08% | 958510 | 259079.1 | 16.96% | | 301518 | 长华化学 | 44.12 | 63.65 | +2.12 | +5.05% | 34443 | 14700.53 | 6.44% | | 002496 | *ST辉丰 | 2.12 | -14.91 | +0.10 | +4.95% | 27252 | 577.7382 | 0.23% | | 000822 | 山东海化 | 6.19 | -3.99 | +0.28 | +4.74% | 744780 | 46124.8 | 8.32% | | 600367 | 红星发展 | 22.37 | 54.91 | +1.01 | +4.73% | 615754 | 139040.7 | 19.12% | | 301683 | 慧谷新材 | 130.00 | 39.68 | +5.70 | +4.59% | 43943 | 55816.81 | 30.80% | | 603193 | 润本股份 | 25.49 | 33.78 | +1.11 | +4.55% | 77173 | 19447.6 | 7.47% | | 300834 | 星辉环材 | 44.69 | 131.67 | +1.94 | +4.54% | 151467 | 66190.2 | 7.87% | | 603077 | 和邦生物 | 3.26 | -297.60 | +0.14 | +4.49% | 3897288 | 126094.6 | 4.41% | | 600714 | 金瑞矿业 | 18.88 | 178.00 | +0.80 | +4.42% | 212923 | 39793.79 | 7.39% | | 002513 | 蓝丰生化 | 6.23 | -12.28 | +0.26 | +4.36% | 238847 | 14882.17 | 8.26% | | 300927 | 江天化学 | 30.95 | 16.43 | +1.28 | +4.31% | 71315 | 21625.66 | 5.06% | | 000990 | 诚志股份 | 11.12 | 191.02 | +0.45 | +4.22% | 780291.1 | 84410.89 | 6.42% | | 002136 | 安纳达 | 13.57 | -31.52 | +0.54 | +4.14% | 97506 | 13120.89 | 4.55% | | 300684 | 中石科技 | 62.00 | 57.84 | +2.36 | +3.96% | 191302 | 118263.7 | 9.36% | | 300537 | 广信材料 | 23.34 | -81.79 | +0.84 | +3.73% | 70392 | 16227.06 | 4.64% | | 300955 | 嘉亨家化 | 39.82 | -72.43 | +1.43 | +3.72% | 30305 | 11862.21 | 3.01% | | 001328 | 登康口腔 | 33.38 | 32.09 | +1.19 | +3.70% | 18805 | 6183.822 | 1.16% | | 300225 | *ST金泰 | 6.23 | 106.62 | +0.21 | +3.49% | 311256 | 19664.29 | 6.59% | | 002246 | 北化股份 | 27.05 | 56.46 | +0.89 | +3.40% | 373780 | 101778.7 | 6.81% | | 301065 | 本立科技 | 23.76 | 36.01 | +0.74 | +3.21% | 21111 | 4967.638 | 2.45% | | 300740 | 水羊股份 | 23.46 | 60.75 | +0.69 | +3.03% | 156769 | 36405.28 | 4.34% | | 002909 | 集泰股份 | 6.56 | -92.26 | +0.19 | +2.98% | 146013 | 9534.98 | 3.84% | | 603260 | 合盛硅业 | 45.09 | -17.82 | +1.28 | +2.92% | 125062 | 56151.36 | 1.06% | | 002211 | ST宏达 | 3.63 | -49.62 | +0.10 | +2.83% | 65423 | 2357.527 | 1.51% | | 603822 | ST嘉澳 | 86.74 | 212.58 | +2.31 | +2.74% | 14668 | 12704 | 1.91% | | 603330 | 天洋新材 | 7.08 | -15.75 | +0.18 | +2.61% | 94305 | 6659.915 | 2.18% | | 300575 | 中旗股份 | 6.17 | -19.20 | +0.15 | +2.49% | 137912 | 8397.264 | 4.02% | | 605020 | 永和股份 | 26.18 | 23.81 | +0.60 | +2.35% | 114479 | 29865.56 | 2.28% | | 688639 | 华恒生物 | 28.70 | 54.21 | +0.64 | +2.28% | 39622.55 | 11255.92 | 1.58% | | 000881 | 中广核技 | 7.76 | -22.26 | +0.17 | +2.24% | 96317 | 7435.914 | 1.07% | | 603086 | 先达股份 | 7.80 | 20.70 | +0.17 | +2.23% | 110523 | 8538.562 | 2.54% | | 300019 | 硅宝科技 | 20.41 | 28.81 | +0.44 | +2.20% | 124783 | 25239.63 | 3.39% | | 301108 | 洁雅股份 | 28.05 | 40.86 | +0.60 | +2.19% | 16254 | 4512.792 | 2.51% | | 605399 | 晨光新材 | 15.16 | -123.59 | +0.32 | +2.16% | 46060 | 6928.589 | 1.48% | | 603110 | 东方材料 | 18.02 | 814.32 | +0.38 | +2.15% | 96684 | 17234.78 | 4.80% | | 600370 | 三房巷 | 2.45 | -14.85 | +0.05 | +2.08% | 563133 | 13718.98 | 1.40% | | 920832 | 齐鲁华信 | 6.98 | 441.83 | +0.14 | +2.05% | 26210 | 1827.696 | 2.12% | | 600319 | 亚星化学 | 7.59 | -20.63 | +0.15 | +2.02% | 48731 | 3671.684 | 1.26% | | 000408 | 藏格矿业 | 86.54 | 29.04 | +1.69 | +1.99% | 190829 | 166118.4 | 1.22% | | 600160 | 巨化股份 | 34.46 | 23.50 | +0.67 | +1.98% | 426287 | 147844.6 | 1.58% | | 002391 | 长青股份 | 6.21 | -36.18 | +0.12 | +1.97% | 83496 | 5138.639 | 1.80% | | 300398 | 飞凯材料 | 29.82 | 50.98 | +0.57 | +1.95% | 430825 | 128968.9 | 7.64% | | 300886 | 华业香料 | 29.57 | 73.20 | +0.56 | +1.93% | 19328 | 5684.13 | 4.43% | | 688758 | 赛分科技 | 21.47 | 70.74 | +0.40 | +1.90% | 56286.35 | 12067.08 | 1.89% | | 920471 | 美邦科技 | 13.10 | -40.24 | +0.24 | +1.87% | 20383 | 2678.649 | 3.84% | | 001358 | 兴欣新材 | 27.59 | 70.35 | +0.50 | +1.85% | 10321 | 2821.032 | 2.08% | | 301283 | 聚胶股份 | 49.80 | 20.95 | +0.90 | +1.84% | 20352 | 10065.57 | 3.22% | | 603790 | 雅运股份 | 22.57 | 75.37 | +0.40 | +1.80% | 37383 | 8376.157 | 1.95% | | 300891 | 惠云钛业 | 8.59 | -180.26 | +0.15 | +1.78% | 81387 | 6971.843 | 2.44% | | 603255 | 鼎际得 | 30.43 | -296.83 | +0.53 | +1.77% | 14420 | 4356.281 | 2.38% | | 300655 | 晶瑞电材 | 15.62 | -322.99 | +0.27 | +1.76% | 419222 | 65274.84 | 3.93% | | 002734 | 利民股份 | 17.55 | 17.41 | +0.30 | +1.74% | 243715 | 42354.04 | 5.61% | | 600165 | ST宁科 | 3.63 | -18.90 | +0.06 | +1.68% | 56959 | 2055.673 | 0.78% | | 603879 | 永悦科技 | 5.46 | -13.92 | +0.09 | +1.68% | 78443 | 4251.142 | 2.18% | | 300429 | 强力新材 | 14.59 | -43.59 | +0.24 | +1.67% | 218620 | 31675.89 | 5.46% | | 002810 | 山东赫达 | 26.21 | 56.18 | +0.43 | +1.67% | 143565 | 37371.19 | 4.44% | | 688571 | 杭华股份 | 7.99 | 31.24 | +0.13 | +1.65% | 45827.12 | 3634.582 | 1.08% | | 301349 | 信德新材 | 63.43 | 167.53 | +1.03 | +1.65% | 53966 | 34496.78 | 6.70% | | 000301 | 东方盛虹 | 12.37 | -108.84 | +0.20 | +1.64% | 267219 | 32918.85 | 0.40% | | 300261 | 雅本化学 | 6.21 | -28.77 | +0.10 | +1.64% | 129035 | 7940.079 | 1.37% | | 688378 | 奥来德 | 38.45 | 125.01 | +0.61 | +1.61% | 65132.03 | 25181.05 | 2.70% | | 000635 | 英力特 | 8.25 | -6.61 | +0.13 | +1.60% | 50792 | 4156.16 | 1.38% | | 003017 | 大洋生物 | 31.35 | 28.46 | +0.49 | +1.59% | 16280 | 5077.886 | 2.35% | | 000985 | 大庆华科 | 19.20 | -800.60 | +0.30 | +1.59% | 16837 | 3207.778 | 1.30% | | 300665 | 飞鹿股份 | 7.80 | -12.24 | +0.12 | +1.56% | 45013 | 3486.45 | 2.06% | | 002386 | 天原股份 | 6.54 | 96.98 | +0.10 | +1.55% | 507780 | 33236.71 | 3.90% | | 603605 | 珀莱雅 | 60.15 | 15.09 | +0.91 | +1.54% | 33319 | 19961.79 | 0.84% | | 603630 | 拉芳家化 | 16.58 | -5253.68 | +0.25 | +1.53% | 26527 | 4369.89 | 1.18% | | 920402 | 硅烷科技 | 9.42 | -35.22 | +0.14 | +1.51% | 56352 | 5293.05 | 2.07% | | 603078 | 江化微 | 23.63 | 99.96 | +0.35 | +1.50% | 110788 | 26066.84 | 2.87% | | 300610 | 晨化股份 | 12.16 | 40.33 | +0.18 | +1.50% | 52726 | 6377.789 | 3.15% | | 688356 | 键凯科技 | 109.37 | 174.98 | +1.60 | +1.48% | 9885.809 | 10836.04 | 1.63% | | 002250 | 联化科技 | 16.69 | 38.86 | +0.24 | +1.46% | 124033 | 20545.17 | 1.39% | | 603188 | 亚邦股份 | 4.88 | -12.11 | +0.07 | +1.46% | 109460 | 5299.185 | 1.92% | | 600727 | 鲁北化工 | 7.80 | 107.73 | +0.11 | +1.43% | 757640.9 | 59360.92 | 14.33% | | 000565 | 渝三峡Ａ | 7.35 | 547.19 | +0.10 | +1.38% | 65007 | 4742.167 | 1.50% | | 000953 | 河化股份 | 6.62 | 306.91 | +0.09 | +1.38% | 64195 | 4219.132 | 1.75% | | 603928 | 兴业股份 | 15.49 | 39.98 | +0.21 | +1.37% | 70268 | 10766.27 | 2.68% | | 001217 | 华尔泰 | 11.88 | 133.86 | +0.16 | +1.37% | 53376 | 6350.128 | 1.62% | | 300856 | 科思股份 | 12.70 | 47.86 | +0.17 | +1.36% | 28078 | 3546.789 | 0.61% | | 000545 | 金浦钛业 | 3.08 | -7.20 | +0.04 | +1.32% | 443182 | 13582.59 | 4.50% | | 603983 | 丸美生物 | 24.91 | 40.40 | +0.32 | +1.30% | 21269 | 5275.833 | 0.53% | | 301209 | 联合化学 | 96.35 | 180.56 | +1.22 | +1.28% | 21447 | 21023.18 | 2.24% | | 002145 | 钛能化学 | 4.74 | 41.63 | +0.06 | +1.28% | 483636 | 22981.78 | 1.30% | | 600722 | 金牛化工 | 13.67 | 194.04 | +0.17 | +1.26% | 455209 | 61861.43 | 6.69% | | 688267 | 中触媒 | 31.56 | 26.25 | +0.39 | +1.25% | 37174.67 | 11761.24 | 2.11% | | 920261 | 一诺威 | 14.83 | 18.91 | +0.18 | +1.23% | 25794 | 3841.331 | 1.51% | | 920159 | 农大科技 | 40.44 | -- | +0.49 | +1.23% | 19088 | 7704.688 | 13.26% | | 920957 | 汉维科技 | 11.60 | 250.23 | +0.14 | +1.22% | 9781 | 1153.313 | 2.29% | | 603968 | 醋化股份 | 11.76 | -70.33 | +0.14 | +1.20% | 37532 | 4401.069 | 1.84% | | 600470 | 六国化工 | 6.86 | -16.23 | +0.08 | +1.18% | 232476 | 15880.71 | 4.46% | | 002319 | 乐通股份 | 11.35 | -1259.31 | +0.13 | +1.16% | 49560 | 5608.768 | 2.48% | | 920527 | 夜光明 | 17.59 | 50.83 | +0.20 | +1.15% | 9281 | 1654.42 | 2.55% | | 600409 | 三友化工 | 7.05 | 64.41 | +0.08 | +1.15% | 306358 | 21633.41 | 1.48% | | 603977 | 国泰集团 | 15.01 | 36.97 | +0.17 | +1.15% | 201413 | 30230.93 | 3.24% | | 688357 | 建龙微纳 | 36.26 | 36.83 | +0.41 | +1.14% | 12417.81 | 4468.454 | 1.24% | | 003002 | 壶化股份 | 28.68 | 31.52 | +0.32 | +1.13% | 30250 | 8636.203 | 1.65% | | 688716 | 中研股份 | 33.68 | 206.37 | +0.37 | +1.11% | 14958.65 | 5012.209 | 2.14% | | 603172 | 万丰股份 | 21.06 | 50.19 | +0.23 | +1.10% | 14072 | 2941.753 | 2.81% | | 603378 | 亚士创能 | 5.56 | -3.83 | +0.06 | +1.09% | 69454 | 3815.503 | 1.62% | | 603004 | 鼎龙科技 | 21.86 | 34.51 | +0.23 | +1.06% | 41993 | 9151.319 | 7.13% | | 001369 | 双欣材料 | 16.24 | 35.19 | +0.17 | +1.06% | 185411 | 30015.25 | 9.22% | | 301059 | 金三江 | 14.39 | 48.24 | +0.15 | +1.05% | 23103 | 3297.637 | 1.12% | | 603681 | 永冠新材 | 18.24 | 28.51 | +0.19 | +1.05% | 57141 | 10369.65 | 2.47% | | 300243 | 瑞丰高材 | 17.36 | 96.24 | +0.18 | +1.05% | 357085 | 62265.93 | 18.31% | | 000912 | 泸天化 | 4.89 | 241.21 | +0.05 | +1.03% | 360960 | 17494.75 | 2.30% | | 600378 | 昊华科技 | 33.11 | 29.80 | +0.31 | +0.95% | 111125 | 36649.21 | 1.04% | | 301076 | 新瀚新材 | 39.24 | 103.02 | +0.36 | +0.93% | 35243 | 13830.26 | 3.21% | | 920123 | 芭薇股份 | 13.35 | 32.54 | +0.12 | +0.91% | 13416 | 1810.219 | 2.11% | | 301118 | 恒光股份 | 24.61 | -306.79 | +0.22 | +0.90% | 16353 | 4017.24 | 1.56% | | 301555 | 惠柏新材 | 37.21 | 46.56 | +0.33 | +0.89% | 29701 | 11168.13 | 6.14% | | 300041 | 回天新材 | 11.29 | 40.84 | +0.10 | +0.89% | 98674 | 11138.4 | 1.81% | | 002915 | 中欣氟材 | 21.47 | -53.44 | +0.19 | +0.89% | 39246 | 8420.238 | 1.36% | | 603382 | 海阳科技 | 27.46 | 36.12 | +0.24 | +0.88% | 7565 | 2073.256 | 2.09% | | 600844 | 金煤科技 | 3.47 | -17.84 | +0.03 | +0.87% | 509783 | 17611.09 | 6.20% | | 301680 | 固德电材 | 105.39 | 48.71 | +0.91 | +0.87% | 19759 | 20796.32 | 11.76% | | 600610 | 中毅达 | 9.27 | 195.83 | +0.08 | +0.87% | 141026 | 13037.3 | 1.99% | | 603867 | 新化股份 | 33.67 | 31.60 | +0.29 | +0.87% | 51993 | 17652.55 | 2.41% | | 603310 | 巍华新材 | 16.29 | 31.55 | +0.14 | +0.87% | 14832 | 2412.552 | 0.76% | | 301256 | 华融化学 | 14.00 | 91.48 | +0.12 | +0.86% | 135287 | 18825.48 | 2.82% | | 301149 | 隆华新材 | 13.00 | 41.41 | +0.11 | +0.85% | 102540 | 13245.19 | 3.93% | | 002971 | 和远气体 | 30.05 | 105.47 | +0.25 | +0.84% | 34404 | 10268.39 | 2.20% | | 000920 | 沃顿科技 | 12.05 | 25.82 | +0.10 | +0.84% | 45862 | 5533.098 | 0.97% | | 301069 | 凯盛新材 | 22.06 | 77.88 | +0.18 | +0.82% | 62791 | 13871.31 | 1.47% | | 300200 | 高盟新材 | 9.85 | 40.83 | +0.08 | +0.82% | 121666 | 11902.93 | 2.87% | | 603155 | 新亚强 | 16.24 | 54.47 | +0.13 | +0.81% | 30914 | 4993.208 | 0.98% | | 300727 | 润禾材料 | 35.04 | 51.89 | +0.28 | +0.81% | 38861 | 13616.21 | 2.40% | | 301300 | 远翔新材 | 44.67 | 36.20 | +0.35 | +0.79% | 9038 | 3994.118 | 2.33% | | 603395 | 红四方 | 28.08 | 268.84 | +0.22 | +0.79% | 17569 | 4915.611 | 2.70% | | 002360 | 同德化工 | 6.40 | -21.21 | +0.05 | +0.79% | 142880 | 9055.371 | 4.36% | | 301585 | 蓝宇股份 | 29.50 | 46.56 | +0.23 | +0.79% | 11495 | 3365.052 | 1.69% | | 920033 | 康普化学 | 15.76 | 84.98 | +0.12 | +0.77% | 10233 | 1622.724 | 1.24% | | 600596 | 新安股份 | 12.19 | 112.02 | +0.09 | +0.74% | 194200 | 23683.67 | 1.44% | | 600389 | 江山股份 | 28.48 | 25.65 | +0.21 | +0.74% | 102779 | 28839.08 | 2.39% | | 001255 | 博菲电气 | 37.54 | 406.31 | +0.27 | +0.72% | 13061 | 4908.206 | 1.84% | | 002057 | 中钢天源 | 9.78 | 31.14 | +0.07 | +0.72% | 86270 | 8416.278 | 1.15% | | 002442 | 龙星科技 | 5.72 | 31.64 | +0.04 | +0.70% | 75130 | 4281.315 | 1.52% | | 002753 | 永东股份 | 7.25 | 39.76 | +0.05 | +0.69% | 43616 | 3144.187 | 1.80% | | 301100 | 风光股份 | 18.87 | -62.13 | +0.13 | +0.69% | 9104 | 1709.509 | 1.04% | | 603217 | 元利科技 | 26.63 | 27.35 | +0.18 | +0.68% | 35108 | 9373.736 | 1.69% | | 301220 | 亚香股份 | 39.97 | 34.27 | +0.26 | +0.65% | 29675 | 11915.35 | 3.81% | | 002409 | 雅克科技 | 86.46 | 44.78 | +0.56 | +0.65% | 102246 | 88571.7 | 3.21% | | 920866 | 绿亨科技 | 7.78 | 43.73 | +0.05 | +0.65% | 22097 | 1722.967 | 1.94% | | 002545 | 东方铁塔 | 21.79 | 29.27 | +0.14 | +0.65% | 190537 | 41294.78 | 1.69% | | 603281 | 江瀚新材 | 37.96 | 30.33 | +0.24 | +0.64% | 28178 | 10616.27 | 0.75% | | 603120 | 肯特催化 | 39.69 | 40.30 | +0.24 | +0.61% | 9366 | 3677.014 | 2.47% | | 002096 | 易普力 | 11.78 | 18.44 | +0.07 | +0.60% | 62167 | 7315.278 | 0.50% | | 002037 | 保利联合 | 8.44 | -2124.41 | +0.05 | +0.60% | 55894 | 4696.752 | 1.16% | | 002637 | 赞宇科技 | 11.93 | 33.92 | +0.07 | +0.59% | 123847 | 14665.91 | 2.80% | | 002004 | 华邦健康 | 5.17 | -73.56 | +0.03 | +0.58% | 205321 | 10597.83 | 1.09% | | 002632 | 道明光学 | 12.27 | 34.58 | +0.07 | +0.57% | 101665 | 12400.14 | 1.77% | | 920819 | 颖泰生物 | 3.60 | -17.17 | +0.02 | +0.56% | 86022 | 3105.587 | 0.71% | | 002666 | 德联集团 | 5.42 | 60.66 | +0.03 | +0.56% | 113419 | 6099.827 | 2.27% | | 301618 | 长联科技 | 48.85 | 92.36 | +0.27 | +0.56% | 3435 | 1676.045 | 1.04% | | 603041 | 美思德 | 12.87 | 74.44 | +0.07 | +0.55% | 22208 | 2849.285 | 1.21% | | 603948 | 建业股份 | 27.75 | 20.64 | +0.15 | +0.54% | 11188 | 3093.451 | 0.69% | | 600135 | 乐凯胶片 | 11.19 | -62.71 | +0.06 | +0.54% | 282775 | 31548.24 | 5.11% | | 603181 | 皇马科技 | 15.10 | 19.77 | +0.08 | +0.53% | 35158 | 5315.648 | 0.60% | | 002758 | 浙农股份 | 9.75 | 11.56 | +0.05 | +0.52% | 61403 | 5930.254 | 1.18% | | 002165 | 红宝丽 | 9.78 | 144.21 | +0.05 | +0.51% | 330483 | 32251.49 | 4.54% | | 301429 | 森泰股份 | 19.88 | 45.39 | +0.10 | +0.51% | 10090 | 2001.047 | 2.29% | | 300721 | 怡达股份 | 14.25 | -24.80 | +0.07 | +0.49% | 26134 | 3704.638 | 1.89% | | 001333 | 光华股份 | 24.98 | 24.69 | +0.12 | +0.48% | 33871 | 8410.199 | 7.70% | | 603980 | 吉华集团 | 6.27 | 75.03 | +0.03 | +0.48% | 139543 | 8717.161 | 2.06% | | 002588 | 史丹利 | 10.50 | 12.38 | +0.05 | +0.48% | 162147 | 16856.1 | 1.89% | | 300109 | 新开源 | 18.93 | 38.20 | +0.09 | +0.48% | 136445 | 25926.26 | 3.05% | | 000510 | 新金路 | 15.10 | -91.68 | +0.07 | +0.47% | 447212 | 67376.15 | 7.37% | | 002068 | 黑猫股份 | 8.80 | -13.97 | +0.04 | +0.46% | 133815 | 11760.57 | 1.82% | | 301036 | 双乐股份 | 28.80 | 39.39 | +0.13 | +0.45% | 10479 | 3006.422 | 1.49% | | 002919 | 名臣健康 | 19.97 | -708.85 | +0.09 | +0.45% | 27829 | 5559.745 | 1.05% | | 300568 | 星源材质 | 15.74 | 582.42 | +0.07 | +0.45% | 508151 | 79671.51 | 4.20% | | 300796 | 贝斯美 | 9.12 | -824.83 | +0.04 | +0.44% | 53148 | 4810.051 | 1.47% | | 002455 | 百川股份 | 11.46 | 768.58 | +0.05 | +0.44% | 445952 | 50864.81 | 6.75% | | 002591 | 恒大高新 | 6.89 | -76.23 | +0.03 | +0.44% | 56570 | 3894.225 | 2.53% | | 300072 | 海新能科 | 4.69 | -41.89 | +0.02 | +0.43% | 405476 | 18900.27 | 1.74% | | 301393 | 昊帆生物 | 57.87 | 54.51 | +0.24 | +0.42% | 27555 | 16220.51 | 6.54% | | 600230 | 沧州大化 | 19.48 | 148.99 | +0.08 | +0.41% | 96056 | 18784.41 | 2.32% | | 002398 | 垒知集团 | 5.11 | 70.10 | +0.02 | +0.39% | 93001 | 4735.921 | 1.53% | | 603010 | 万盛股份 | 12.91 | -7.86 | +0.05 | +0.39% | 154100 | 19745.99 | 2.63% | | 603192 | 汇得科技 | 23.97 | 32.17 | +0.09 | +0.38% | 7790 | 1862.406 | 0.56% | | 300437 | 清水源 | 16.06 | -98.10 | +0.06 | +0.37% | 98752 | 15812.4 | 5.68% | | 603213 | 镇洋发展 | 13.48 | 78.79 | +0.05 | +0.37% | 16477 | 2215.434 | 0.37% | | 600423 | 柳化股份 | 2.72 | 354.52 | +0.01 | +0.37% | 379692 | 10295.23 | 4.75% | | 002407 | 多氟多 | 30.12 | 168.51 | +0.11 | +0.37% | 660288 | 198788 | 6.12% | | 301212 | 联盛化学 | 27.45 | 183.56 | +0.10 | +0.37% | 7322 | 2005.561 | 0.78% | | 605566 | 福莱蒽特 | 31.85 | 138.73 | +0.11 | +0.35% | 25723 | 8173.987 | 1.93% | | 000818 | 航锦科技 | 14.98 | -9.84 | +0.05 | +0.33% | 278299 | 41684.71 | 4.23% | | 301037 | 保立佳 | 15.06 | -28.61 | +0.05 | +0.33% | 14895 | 2231.705 | 2.19% | | 688269 | 凯立新材 | 39.21 | 46.47 | +0.13 | +0.33% | 14950.03 | 5873.848 | 1.14% | | 300405 | 科隆股份 | 6.05 | -29.27 | +0.02 | +0.33% | 57095 | 3446.195 | 2.61% | | 600691 | 潞化科技 | 3.12 | -8.98 | +0.01 | +0.32% | 429009 | 13344.73 | 1.81% | | 301487 | 盟固利 | 22.70 | 383.66 | +0.07 | +0.31% | 117492 | 26934.74 | 4.31% | | 002741 | 光华科技 | 19.60 | 76.06 | +0.06 | +0.31% | 142580 | 28122.18 | 3.34% | | 300741 | 华宝股份 | 17.37 | 127.65 | +0.05 | +0.29% | 47126 | 8158.244 | 0.77% | | 300758 | 七彩化学 | 13.98 | 71.45 | +0.04 | +0.29% | 88244 | 12286.28 | 2.45% | | 002809 | 红墙股份 | 10.53 | 954.36 | +0.03 | +0.29% | 66139 | 6950.791 | 4.29% | | 920974 | 凯大催化 | 7.79 | 41.38 | +0.02 | +0.26% | 24516 | 1924.725 | 1.91% | | 300214 | 日科化学 | 7.88 | -310.11 | +0.02 | +0.25% | 112573 | 8852.377 | 2.42% | | 300957 | 贝泰妮 | 36.87 | 43.36 | +0.09 | +0.24% | 48675 | 17898.28 | 1.15% | | 920519 | 万德股份 | 12.53 | 68.39 | +0.03 | +0.24% | 27908 | 3488.628 | 4.43% | | 920304 | 迪尔化工 | 12.57 | 37.12 | +0.03 | +0.24% | 29509 | 3727.206 | 2.16% | | 300387 | 富邦科技 | 8.55 | 30.03 | +0.02 | +0.23% | 63212 | 5389.046 | 2.19% | | 001218 | 丽臣实业 | 25.56 | 24.88 | +0.05 | +0.20% | 12291 | 3113.516 | 1.32% | | 601216 | 君正集团 | 5.24 | 13.15 | +0.01 | +0.19% | 489462 | 25688.67 | 0.58% | | 600141 | 兴发集团 | 31.71 | 25.54 | +0.06 | +0.19% | 173723 | 55289.2 | 1.45% | | 002226 | 江南化工 | 5.64 | 18.55 | +0.01 | +0.18% | 137893 | 7763.808 | 0.52% | | 002476 | 宝莫股份 | 5.92 | 51.10 | +0.01 | +0.17% | 73040 | 4323.949 | 1.19% | | 301665 | 泰禾股份 | 26.96 | 25.99 | +0.04 | +0.15% | 21020 | 5639.019 | 2.02% | | 002125 | 湘潭电化 | 14.19 | 39.15 | +0.02 | +0.14% | 133544 | 18932.63 | 2.12% | | 002584 | 西陇科学 | 7.63 | -69.51 | +0.01 | +0.13% | 122951 | 9358.178 | 2.62% | | 688353 | 华盛锂电 | 124.99 | 1503.85 | +0.16 | +0.13% | 51106.31 | 63359.51 | 3.20% | | 002805 | 丰元股份 | 18.17 | -8.38 | +0.02 | +0.11% | 176594 | 31996.63 | 6.34% | | 603722 | 阿科力 | 37.15 | -124.08 | +0.03 | +0.08% | 10669 | 3987.31 | 1.11% | | 300505 | 川金诺 | 26.41 | 17.16 | +0.02 | +0.08% | 144592 | 38039.49 | 6.65% | | 605366 | 宏柏新材 | 13.46 | -71.65 | +0.01 | +0.07% | 420025 | 57017.02 | 5.41% | | 603823 | 百合花 | 16.17 | 40.16 | +0.01 | +0.06% | 80419 | 12991.65 | 1.93% | | 001207 | 联科科技 | 19.65 | 20.35 | +0.01 | +0.05% | 41706 | 8127.91 | 1.43% | | 000422 | 湖北宜化 | 15.83 | 43.28 | 0.00 | 0.00% | 267770 | 42288.2 | 2.53% | | 600096 | 云天化 | 33.36 | 11.79 | 0.00 | 0.00% | 421908 | 140187.8 | 2.31% | | 600618 | 氯碱化工 | 12.71 | 18.52 | 0.00 | 0.00% | 69996 | 8911.09 | 0.93% | | 002109 | 兴化股份 | 3.91 | -10.10 | 0.00 | 0.00% | 266168 | 10372.43 | 2.09% | | 300067 | 安诺其 | -- | -- | -- | -- | -- | -- | -- | | 002453 | 华软科技 | 4.87 | -12.37 | 0.00 | 0.00% | 85237 | 4137.11 | 1.39% | | 300135 | 宝利国际 | 3.74 | 662.99 | 0.00 | 0.00% | 137139 | 5127.731 | 1.49% | | 300343 | ST联创 | 6.76 | 184.86 | 0.00 | 0.00% | 129274 | 8696.42 | 1.21% | | 002942 | 新农股份 | 19.29 | 34.69 | 0.00 | 0.00% | 13239 | 2547.874 | 0.96% | | 603810 | 丰山集团 | 15.52 | 90.05 | 0.00 | 0.00% | 17916 | 2760.2 | 1.08% | | 605033 | 美邦股份 | 22.68 | 102.97 | 0.00 | 0.00% | 16285 | 3690.914 | 4.82% | | 300535 | 达威股份 | 19.67 | -140.45 | -0.01 | -0.05% | 20166 | 3946.73 | 2.58% | | 300174 | 元力股份 | 17.47 | 27.88 | -0.01 | -0.06% | 132602 | 23267.66 | 3.65% | | 603276 | 恒兴新材 | 16.88 | 85.92 | -0.01 | -0.06% | 16039 | 2704.257 | 2.12% | | 301371 | 敷尔佳 | 24.21 | 26.65 | -0.02 | -0.08% | 11667 | 2818.73 | 1.50% | | 002312 | 川发龙蟒 | 11.47 | 39.74 | -0.01 | -0.09% | 272604 | 31220.11 | 1.45% | | 605166 | 聚合顺 | 11.32 | 24.60 | -0.01 | -0.09% | 119661 | 13517.72 | 3.80% | | 002601 | 龙佰集团 | 17.67 | 32.93 | -0.02 | -0.11% | 206222 | 36443.89 | 1.04% | | 002827 | 高争民爆 | 32.62 | 45.64 | -0.04 | -0.12% | 17068 | 5565.684 | 0.62% | | 603062 | 麦加芯彩 | 50.06 | 25.72 | -0.07 | -0.14% | 8285 | 4142.003 | 2.23% | | 300121 | 阳谷华泰 | 12.91 | 29.13 | -0.02 | -0.15% | 98973 | 12751.53 | 2.31% | | 000930 | 中粮科技 | 6.43 | 126.04 | -0.01 | -0.16% | 155024 | 9993.691 | 0.84% | | 600075 | 新疆天业 | 6.14 | -183.72 | -0.01 | -0.16% | 277667 | 16933.4 | 1.63% | | 300637 | 扬帆新材 | 11.85 | 237.71 | -0.02 | -0.17% | 38088 | 4491.118 | 1.62% | | 000707 | 双环科技 | 5.83 | -40.11 | -0.01 | -0.17% | 75973 | 4429.337 | 1.38% | | 601678 | 滨化股份 | 5.04 | 46.63 | -0.01 | -0.20% | 333819 | 16881.5 | 1.63% | | 003042 | 中农联合 | 16.96 | -21.73 | -0.04 | -0.24% | 43796 | 7421.305 | 3.44% | | 603650 | 彤程新材 | 53.87 | 56.76 | -0.14 | -0.26% | 146511 | 78858.38 | 2.38% | | 600309 | 万华化学 | 87.54 | 24.70 | -0.23 | -0.26% | 298399 | 261440.8 | 0.95% | | 002538 | ST司特 | 7.01 | 27.61 | -0.02 | -0.28% | 110018 | 7709.833 | 1.29% | | 600315 | 上海家化 | 20.50 | 51.50 | -0.06 | -0.29% | 38224 | 7837.98 | 0.57% | | 301035 | 润丰股份 | 76.20 | 21.43 | -0.24 | -0.31% | 11063 | 8431.935 | 0.39% | | 002094 | 青岛金王 | 6.30 | 205.42 | -0.02 | -0.32% | 156552 | 9815.774 | 2.27% | | 601026 | 道生天合 | 18.65 | 58.42 | -0.06 | -0.32% | 39380 | 7336.876 | 3.55% | | 000553 | 安道麦A | 6.19 | -13.79 | -0.02 | -0.32% | 71426 | 4436.877 | 0.33% | | 920489 | 佳先股份 | 15.34 | -566.13 | -0.05 | -0.32% | 50846 | 7911.111 | 5.86% | | 002748 | 世龙实业 | 12.24 | 68.15 | -0.04 | -0.33% | 32921 | 4039.078 | 1.37% | | 300801 | 泰和科技 | 26.71 | 46.45 | -0.09 | -0.34% | 34107 | 9127.922 | 2.49% | | 688116 | 天奈科技 | 40.87 | 63.52 | -0.14 | -0.34% | 67814.91 | 27804.97 | 1.85% | | 601065 | 江盐集团 | 8.38 | 17.97 | -0.03 | -0.36% | 22776 | 1911.356 | 0.55% | | 002643 | 万润股份 | 16.75 | 60.40 | -0.06 | -0.36% | 120328 | 20181.52 | 1.32% | | 600935 | 华塑股份 | 2.62 | -61.29 | -0.01 | -0.38% | 176328 | 4609.263 | 0.50% | | 300037 | 新宙邦 | 62.53 | 42.84 | -0.24 | -0.38% | 212532 | 132967.3 | 3.95% | | 600486 | 扬农化工 | 71.30 | 22.47 | -0.30 | -0.42% | 75842 | 53855.99 | 1.88% | | 300522 | 世名科技 | 13.85 | 261.09 | -0.06 | -0.43% | 159978 | 22361.51 | 6.07% | | 603125 | 常青科技 | 18.18 | 46.54 | -0.08 | -0.44% | 22369 | 4070.6 | 0.55% | | 600731 | 湖南海利 | 6.73 | 15.43 | -0.03 | -0.44% | 77118 | 5183.528 | 1.42% | | 603379 | 三美股份 | 62.27 | 21.02 | -0.28 | -0.45% | 83816 | 52499.32 | 1.37% | | 300910 | 瑞丰新材 | 46.46 | 18.67 | -0.21 | -0.45% | 44533 | 20568.37 | 2.15% | | 002469 | 三维化学 | 8.56 | 29.79 | -0.04 | -0.47% | 104238 | 8923.421 | 1.66% | | 605183 | 确成股份 | 19.24 | 16.10 | -0.09 | -0.47% | 15338 | 2944.847 | 0.37% | | 603065 | 宿迁联盛 | 8.20 | 94.05 | -0.04 | -0.49% | 35750 | 2937.898 | 0.85% | | 688199 | 久日新材 | 27.04 | -162.00 | -0.14 | -0.52% | 28581.45 | 7740.229 | 1.77% | | 000525 | 红太阳 | 5.74 | 83.29 | -0.03 | -0.52% | 176074 | 10085.57 | 1.58% | | 603067 | 振华股份 | 35.50 | 48.66 | -0.19 | -0.53% | 300990 | 107058 | 4.23% | | 300481 | 濮阳惠成 | 14.80 | 32.89 | -0.08 | -0.54% | 63487 | 9399.71 | 2.19% | | 301092 | 争光股份 | 34.15 | 43.87 | -0.19 | -0.55% | 13354 | 4547.674 | 2.20% | | 688275 | 万润新能 | 135.99 | -27.46 | -0.77 | -0.56% | 41291.14 | 56283.14 | 3.27% | | 002326 | 永太科技 | 24.53 | -63.76 | -0.14 | -0.57% | 288167 | 71040.49 | 3.57% | | 688157 | 松井股份 | 39.50 | 153.25 | -0.23 | -0.58% | 29343.69 | 11559.76 | 1.88% | | 600223 | 福瑞达 | 6.70 | 36.28 | -0.04 | -0.59% | 45794 | 3070.52 | 0.45% | | 002629 | 仁智股份 | 6.66 | 302.13 | -0.04 | -0.60% | 268780 | 17611.55 | 7.42% | | 002497 | 雅化集团 | 27.92 | 73.72 | -0.17 | -0.61% | 468452 | 131677.8 | 4.43% | | 603639 | 海利尔 | 13.12 | 23.72 | -0.08 | -0.61% | 25023 | 3279.099 | 0.74% | | 688690 | 纳微科技 | 31.68 | 94.06 | -0.20 | -0.63% | 112649.6 | 35897.79 | 2.79% | | 002258 | 利尔化学 | 14.01 | 23.42 | -0.09 | -0.64% | 182612 | 25574.73 | 2.29% | | 603737 | 三棵树 | 49.17 | 54.54 | -0.32 | -0.65% | 37016 | 18287.9 | 0.50% | | 605008 | 长鸿高科 | 12.00 | 1006.36 | -0.08 | -0.66% | 17448 | 2102.906 | 0.27% | | 301286 | 侨源股份 | 50.63 | 87.17 | -0.36 | -0.71% | 44432 | 23027.19 | 2.75% | | 301216 | 万凯新材 | 29.27 | -131.24 | -0.21 | -0.71% | 178880 | 53137.68 | 3.26% | | 002783 | 凯龙股份 | 9.49 | 27.67 | -0.07 | -0.73% | 81152 | 7673.534 | 1.76% | | 000691 | *ST亚太 | 8.02 | -108.62 | -0.06 | -0.74% | 45163 | 3599.6 | 1.40% | | 920016 | 中草香料 | 17.33 | 61.74 | -0.13 | -0.74% | 13455 | 2348.964 | 3.93% | | 301190 | 善水科技 | 22.04 | 67.71 | -0.17 | -0.77% | 13234 | 2925.442 | 0.83% | | 300641 | 正丹股份 | 18.70 | 9.45 | -0.16 | -0.85% | 90190 | 16886.82 | 1.72% | | 300107 | 建新股份 | 6.90 | -139.98 | -0.06 | -0.86% | 80037 | 5516.03 | 2.30% | | 300082 | 奥克股份 | 11.38 | -239.75 | -0.10 | -0.87% | 197657 | 22479.12 | 2.91% | | 600426 | 华鲁恒升 | 35.03 | 22.43 | -0.31 | -0.88% | 185145 | 65060.26 | 0.87% | | 300054 | 鼎龙股份 | 52.52 | 69.14 | -0.48 | -0.91% | 278609 | 146939.7 | 3.77% | | 002669 | 康达新材 | 13.91 | -49.27 | -0.13 | -0.93% | 121895 | 16939.6 | 4.03% | | 003022 | 联泓新科 | 22.31 | 97.47 | -0.21 | -0.93% | 148829 | 33345.61 | 1.12% | | 600500 | 中化国际 | 4.24 | -6.84 | -0.04 | -0.93% | 408294 | 17245.2 | 1.14% | | 000731 | 四川美丰 | 7.09 | 51.84 | -0.07 | -0.98% | 111260 | 7866.932 | 2.03% | | 601568 | 北元集团 | 4.04 | 78.36 | -0.04 | -0.98% | 255217 | 10309.03 | 0.64% | | 000792 | 盐湖股份 | 37.51 | 19.33 | -0.38 | -1.00% | 772610 | 289468.5 | 1.46% | | 688727 | 恒坤新材 | 50.16 | 219.60 | -0.53 | -1.05% | 26900.96 | 13544.53 | 5.35% | | 920015 | 锦华新材 | 42.60 | 28.12 | -0.47 | -1.09% | 24874 | 10693.69 | 6.22% | | 002440 | 闰土股份 | 11.77 | 46.00 | -0.13 | -1.09% | 191666 | 22540.75 | 2.03% | | 002092 | 中泰化学 | 6.20 | -55.61 | -0.07 | -1.12% | 524059 | 32383.13 | 2.03% | | 002170 | 芭田股份 | 13.76 | 14.65 | -0.16 | -1.15% | 265012 | 36605.57 | 3.37% | | 600249 | 两面针 | 5.92 | 330.69 | -0.07 | -1.17% | 174007 | 10305.69 | 3.16% | | 688350 | 富淼科技 | 28.74 | 270.66 | -0.34 | -1.17% | 22741.13 | 6563.106 | 1.59% | | 603683 | 晶华新材 | 28.66 | 93.42 | -0.34 | -1.17% | 149024 | 42778.22 | 5.17% | | 301292 | 海科新源 | 91.50 | -112.36 | -1.10 | -1.19% | 163895 | 149596.1 | 19.27% | | 600623 | 华谊集团 | 9.87 | 33.98 | -0.13 | -1.30% | 235670 | 23367.52 | 1.26% | | 002539 | 云图控股 | 14.13 | 20.63 | -0.19 | -1.33% | 218488 | 30964.29 | 2.46% | | 600989 | 宝丰能源 | 27.36 | 17.68 | -0.39 | -1.41% | 954563.1 | 262380 | 1.30% | | 300596 | 利安隆 | 43.23 | 19.67 | -0.62 | -1.41% | 22905 | 9980.79 | 1.03% | | 000683 | 博源化工 | 8.32 | 28.94 | -0.12 | -1.42% | 636493 | 53112.24 | 1.90% | | 301238 | 瑞泰新材 | 21.29 | 294.93 | -0.31 | -1.44% | 106118 | 22616.42 | 1.45% | | 600273 | 嘉化能源 | 8.91 | 11.83 | -0.13 | -1.44% | 182667 | 16398.99 | 1.39% | | 600352 | 浙江龙盛 | 13.00 | 23.12 | -0.19 | -1.44% | 449299 | 58563.49 | 1.38% | | 603599 | 广信股份 | 13.62 | 17.10 | -0.20 | -1.45% | 127027 | 17168.28 | 1.40% | | 002215 | 诺普信 | 9.92 | 14.82 | -0.15 | -1.49% | 116729 | 11547.31 | 1.45% | | 000902 | 新洋丰 | 14.94 | 11.90 | -0.23 | -1.52% | 177559 | 26477.38 | 1.55% | | 600328 | 中盐化工 | 8.41 | 4668.80 | -0.13 | -1.52% | 255451 | 21555.63 | 1.74% | | 002895 | 川恒股份 | 36.48 | 17.54 | -0.58 | -1.57% | 98248 | 35972.98 | 1.65% | | 688550 | 瑞联新材 | 41.94 | 23.46 | -0.76 | -1.78% | 40375.07 | 16972.53 | 2.32% | | 002408 | 齐翔腾达 | 6.55 | -32.41 | -0.12 | -1.80% | 474158 | 31406.56 | 1.72% | | 688602 | 康鹏科技 | 8.15 | -117.14 | -0.15 | -1.81% | 114094.1 | 9284.562 | 4.40% | | 002054 | 德美化工 | 8.29 | 33.82 | -0.16 | -1.89% | 179636 | 14928.94 | 4.68% | | 002759 | 天际股份 | 34.49 | 210.42 | -0.68 | -1.93% | 430037 | 148002.5 | 8.58% | | 603585 | 苏利股份 | 23.59 | 37.37 | -0.47 | -1.95% | 113119 | 26695.91 | 6.10% | | 603026 | 石大胜华 | 96.11 | 1406.73 | -1.94 | -1.98% | 162228 | 157182.4 | 6.97% | | 301090 | 华润材料 | 8.83 | -151.01 | -0.18 | -2.00% | 495666 | 43503.52 | 3.37% | | 688625 | 呈和科技 | 68.84 | 46.03 | -1.43 | -2.04% | 29494.66 | 20433.15 | 1.57% | | 002274 | 华昌化工 | 6.10 | -28.43 | -0.13 | -2.09% | 234665 | 14358.46 | 2.50% | | 301617 | 博苑股份 | 60.08 | 45.92 | -1.29 | -2.10% | 33408 | 20180.98 | 6.30% | | 300192 | 科德教育 | 20.03 | 50.22 | -0.46 | -2.24% | 113862 | 22894.65 | 3.51% | | 603227 | 雪峰科技 | 8.92 | 19.69 | -0.21 | -2.30% | 435652 | 38577.1 | 4.07% | | 300132 | 青松股份 | 8.69 | 33.62 | -0.21 | -2.36% | 182050 | 15937.03 | 3.58% | | 000893 | 亚钾国际 | 53.07 | 27.32 | -1.31 | -2.41% | 184238 | 98918.85 | 2.27% | | 300798 | 锦鸡股份 | 11.65 | -296.93 | -0.30 | -2.51% | 670209 | 78208.99 | 17.57% | | 300285 | 国瓷材料 | 35.63 | 58.04 | -0.97 | -2.65% | 454687 | 163475.8 | 5.40% | | 300236 | 上海新阳 | 85.45 | 89.06 | -2.41 | -2.74% | 104389 | 90102.36 | 3.75% | | 301373 | 凌玮科技 | 97.61 | 77.15 | -2.90 | -2.89% | 70649 | 70846.53 | 17.32% | | 001231 | 农心科技 | 24.21 | 37.46 | -0.72 | -2.89% | 39515 | 9685.226 | 7.77% | | 000830 | 鲁西化工 | 15.72 | 20.27 | -0.47 | -2.90% | 418296 | 66253.13 | 2.20% | | 601208 | 东材科技 | 35.65 | 158.11 | -1.08 | -2.94% | 652571 | 233918.7 | 6.46% | | 600955 | 维远股份 | 18.63 | -10.33 | -0.64 | -3.32% | 154665 | 28821.73 | 2.81% | | 688359 | 三孚新科 | 96.84 | -387.55 | -3.66 | -3.64% | 76436.68 | 72801.82 | 7.74% | | 300804 | 广康生化 | 48.51 | 78.31 | -1.89 | -3.75% | 34265 | 16782.32 | 12.46% | | 002917 | 金奥博 | 13.56 | 26.60 | -0.53 | -3.76% | 101546 | 13791.14 | 3.90% | | 002802 | 洪汇新材 | 15.69 | 62.14 | -0.67 | -4.10% | 386857 | 60235.14 | 25.85% | | 002648 | 卫星化学 | 26.26 | 15.10 | -1.13 | -4.13% | 877711.1 | 231927.9 | 2.61% | | 600078 | 澄星股份 | 12.46 | 995.39 | -0.55 | -4.23% | 322198 | 40313.28 | 4.86% | | 605589 | 圣泉集团 | 36.78 | 29.74 | -1.84 | -4.76% | 443663 | 164851.8 | 5.26% | | 002749 | 国光股份 | 12.37 | 19.64 | -0.68 | -5.21% | 81892 | 10004.47 | 1.81% | | 301395 | 仁信新材 | 13.00 | 60.34 | -0.72 | -5.25% | 117586 | 15327.13 | 9.23% | | 688585 | 上纬新材 | 128.70 | 1263.52 | -8.56 | -6.24% | 61948.09 | 79816.4 | 1.54% | | 002986 | 宇新股份 | 13.71 | -267.25 | -1.04 | -7.05% | 111023 | 15537.55 | 3.68% | | 300055 | 万邦达 | 11.49 | -37.70 | -0.89 | -7.19% | 570728 | 66169.75 | 9.02% | | 600746 | 江苏索普 | 8.59 | 153.40 | -0.95 | -9.96% | 417585 | 36735.03 | 3.58% | | 603360 | 百傲化学 | 24.02 | 78.52 | -2.67 | -10.00% | 319779 | 79913.64 | 4.53% | | 300487 | 蓝晓科技 | 64.44 | 38.94 | -8.85 | -12.08% | 167222 | 109724.7 | 5.43% |
|