|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金螳螂(002081)建筑装饰和其他建筑业上涨家数:12下跌家数:12平均涨幅:+0.52%平均换手:1.35%总成交额:21.30亿元 更新时间：2026-11-09 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 49261 | 10911.89 | 1.74% | | 002963 | 豪尔赛 | 16.82 | -20.11 | +0.51 | +3.13% | 13953 | 2335.4 | 0.93% | | 002323 | *ST雅博 | 1.11 | -11.11 | +0.03 | +2.78% | 263874 | 2912.81 | 1.24% | | 002081 | 金螳螂 | 4.54 | 30.85 | +0.10 | +2.25% | 1734233 | 78534.23 | 6.54% | | 002713 | 东易日盛 | 7.73 | 164.47 | +0.15 | +1.98% | 66159 | 5126.14 | 1.26% | | 605287 | 德才股份 | 54.41 | 112.72 | +0.91 | +1.70% | 104375 | 55997.61 | 7.48% | | 605178 | 时空科技 | 56.89 | -35.73 | +0.74 | +1.32% | 9503 | 5435.69 | 0.96% | | 603137 | 恒尚节能 | 15.98 | -43.64 | +0.18 | +1.14% | 20095 | 3210.74 | 1.10% | | 605289 | 罗曼股份 | 59.69 | 67.70 | +0.57 | +0.96% | 9586 | 5739.82 | 0.63% | | 002989 | 中天精装 | 17.98 | -22.29 | +0.12 | +0.67% | 14921 | 2704.71 | 0.75% | | 002822 | ST中装 | 2.73 | -1.98 | +0.01 | +0.37% | 22753 | 617.99 | 0.21% | | 600234 | 科新发展 | 16.51 | -97.86 | +0.03 | +0.18% | 6690 | 1107.79 | 0.25% | | 002482 | 广田集团 | 1.17 | -42.86 | 0.00 | 0.00% | 219228 | 2578.38 | 0.59% | | 300506 | 名家汇 | 3.35 | 852.88 | 0.00 | 0.00% | 77889 | 2631.56 | 1.02% | | 002789 | *ST建艺 | 9.43 | -2.46 | -0.01 | -0.11% | 14395 | 1369.07 | 0.92% | | 603828 | *ST利达 | 4.62 | -14.04 | -0.01 | -0.22% | 4935 | 229.7 | 0.08% | | 603098 | 森特股份 | 10.43 | 70.96 | -0.04 | -0.38% | 46220 | 4857.08 | 0.86% | | 002856 | *ST美芝 | 17.25 | -9.48 | -0.08 | -0.46% | 14066 | 2438.16 | 1.14% | | 002375 | 亚厦股份 | 3.50 | 15.42 | -0.02 | -0.57% | 32976 | 1161.03 | 0.25% | | 002163 | 海南发展 | 6.97 | -34.53 | -0.07 | -0.99% | 90625 | 6315.78 | 1.13% | | 603030 | 全筑股份 | 1.76 | -10.87 | -0.02 | -1.12% | 122676 | 2184.15 | 0.93% | | 002830 | 名雕股份 | 12.62 | 53.26 | -0.15 | -1.17% | 10795 | 1389.71 | 1.16% | | 300621 | 维业股份 | 5.86 | -2.00 | -0.09 | -1.51% | 31763 | 1900.4 | 1.57% | | 002047 | 宝鹰股份 | 2.65 | 68.31 | -0.05 | -1.85% | 113189 | 3043.04 | 0.75% | | 002620 | *ST瑞和 | 5.53 | -21.01 | -0.12 | -2.12% | 36979 | 2057.06 | 1.17% | | 601886 | 江河集团 | 11.76 | 14.14 | -0.30 | -2.49% | 52798 | 6217.09 | 0.47% |
|