|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七彩化学(300758)化学原料和化学制品制造业上涨家数:177下跌家数:186平均涨幅:+0.32%平均换手:4.73%总成交额:1455.18亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300758 | 七彩化学 | 16.85 | 87.61 | +2.81 | +20.01% | 520588 | 82643.16 | 14.21% | | 301518 | 长华化学 | 45.29 | 62.96 | +5.74 | +14.51% | 120078 | 50081.6 | 22.45% | | 688356 | 键凯科技 | 112.79 | 180.45 | +13.89 | +14.04% | 57228.35 | 64698.15 | 9.44% | | 002004 | 华邦健康 | 5.45 | -77.55 | +0.50 | +10.10% | 1716182 | 91318.67 | 9.12% | | 001255 | 博菲电气 | 45.63 | 490.70 | +4.15 | +10.00% | 92113 | 41431.47 | 12.96% | | 002054 | 德美化工 | 8.81 | 47.54 | +0.80 | +9.99% | 417359 | 35719.58 | 10.86% | | 601216 | 君正集团 | 5.66 | 14.20 | +0.51 | +9.90% | 5841733 | 325928.2 | 6.92% | | 002361 | 神剑股份 | 18.11 | 495.43 | +1.63 | +9.89% | 2992451 | 526966.6 | 36.98% | | 603285 | 键邦股份 | 27.45 | 32.62 | +2.10 | +8.28% | 134529 | 36862.09 | 21.59% | | 600989 | 宝丰能源 | 20.77 | 14.17 | +1.38 | +7.12% | 1146506 | 234619.2 | 1.56% | | 600714 | 金瑞矿业 | 14.09 | 71.67 | +0.85 | +6.42% | 477342 | 67538.39 | 16.56% | | 002094 | 青岛金王 | 8.25 | 150.28 | +0.45 | +5.77% | 1150405 | 94172.35 | 16.66% | | 300927 | 江天化学 | 26.12 | 13.86 | +1.37 | +5.54% | 91014 | 23269.54 | 6.46% | | 688378 | 奥来德 | 33.13 | 402.12 | +1.70 | +5.41% | 121351.3 | 39100.25 | 5.04% | | 002637 | 赞宇科技 | 10.87 | 30.91 | +0.54 | +5.23% | 305915 | 33037.61 | 6.91% | | 603630 | 拉芳家化 | 23.76 | -7528.80 | +1.18 | +5.23% | 160390 | 37725.55 | 7.12% | | 000691 | *ST亚太 | 10.42 | -41.37 | +0.50 | +5.04% | 11211 | 1168.19 | 0.35% | | 600367 | 红星发展 | 19.87 | 48.78 | +0.92 | +4.85% | 667164 | 131769 | 20.72% | | 002643 | 万润股份 | 16.44 | 59.28 | +0.76 | +4.85% | 648161 | 105267.4 | 7.13% | | 300437 | 清水源 | 18.05 | -113.50 | +0.81 | +4.70% | 336797 | 60839.05 | 19.16% | | 603255 | 鼎际得 | 31.19 | -304.24 | +1.37 | +4.59% | 45755 | 14514.57 | 7.54% | | 300200 | 高盟新材 | 14.83 | 45.88 | +0.63 | +4.44% | 744174 | 108233.5 | 17.58% | | 600273 | 嘉化能源 | 9.67 | 12.62 | +0.40 | +4.31% | 510078 | 48502.8 | 3.76% | | 002648 | 卫星化学 | 18.98 | 10.42 | +0.78 | +4.29% | 1056141 | 198689.5 | 3.14% | | 301393 | 昊帆生物 | 57.33 | 45.21 | +2.34 | +4.26% | 46781 | 26521.48 | 11.11% | | 300107 | 建新股份 | 7.31 | 353.18 | +0.27 | +3.84% | 230423 | 16686.86 | 6.63% | | 688585 | 上纬新材 | 160.98 | 771.34 | +5.18 | +3.32% | 61810.49 | 99400.54 | 1.53% | | 002909 | 集泰股份 | 7.40 | 5361.92 | +0.22 | +3.06% | 461564 | 34108.68 | 12.13% | | 600141 | 兴发集团 | 39.55 | 27.18 | +1.15 | +2.99% | 289152 | 112788.8 | 2.62% | | 603916 | 苏博特 | 11.35 | 43.44 | +0.33 | +2.99% | 413050 | 47851.7 | 9.83% | | 603823 | 百合花 | 16.94 | 42.07 | +0.49 | +2.98% | 150912 | 25815.11 | 3.67% | | 300487 | 蓝晓科技 | 72.08 | 43.43 | +2.01 | +2.87% | 79088 | 56433.86 | 2.58% | | 301059 | 金三江 | 13.25 | 44.41 | +0.36 | +2.79% | 89738 | 11720.65 | 4.34% | | 000953 | 河化股份 | 7.60 | 352.34 | +0.20 | +2.70% | 244916 | 18326.55 | 6.69% | | 600935 | 华塑股份 | 2.75 | -29.33 | +0.07 | +2.61% | 783143.1 | 21602.73 | 2.23% | | 301617 | 博苑股份 | 86.22 | 65.89 | +2.19 | +2.61% | 24172 | 21060.73 | 4.56% | | 600800 | 渤海化学 | 4.01 | -6.60 | +0.10 | +2.56% | 1572769 | 62621.08 | 14.17% | | 300740 | 水羊股份 | 26.74 | 68.85 | +0.65 | +2.49% | 219467 | 58161.55 | 6.11% | | 603172 | 万丰股份 | 18.52 | 44.13 | +0.45 | +2.49% | 40707 | 7464.03 | 8.13% | | 000683 | 博源化工 | 7.51 | 26.12 | +0.18 | +2.46% | 711094 | 53141.5 | 2.12% | | 688690 | 纳微科技 | 29.99 | 81.49 | +0.71 | +2.42% | 138455.4 | 41877 | 3.43% | | 002476 | 宝莫股份 | 7.35 | 63.45 | +0.16 | +2.23% | 361468 | 26310.59 | 5.91% | | 688758 | 赛分科技 | 18.98 | 63.81 | +0.41 | +2.21% | 71451.18 | 13707.59 | 2.40% | | 600722 | 金牛化工 | 7.00 | 95.84 | +0.15 | +2.19% | 682771.1 | 48151.25 | 10.04% | | 688727 | 恒坤新材 | 57.97 | 258.47 | +1.24 | +2.19% | 109406.3 | 63522.85 | 21.78% | | 603181 | 皇马科技 | 15.58 | 20.40 | +0.33 | +2.16% | 170280 | 26324.12 | 2.89% | | 000893 | 亚钾国际 | 51.40 | 26.46 | +1.06 | +2.11% | 144110 | 73354.21 | 1.78% | | 002632 | 道明光学 | 13.03 | 39.61 | +0.25 | +1.96% | 317960 | 41431 | 5.46% | | 000985 | 大庆华科 | 20.47 | -853.56 | +0.39 | +1.94% | 51671 | 10490.54 | 3.99% | | 920489 | 佳先股份 | 19.56 | -721.87 | +0.37 | +1.93% | 87431 | 17002.09 | 10.07% | | 300505 | 川金诺 | 26.46 | 19.66 | +0.49 | +1.89% | 376170 | 99545.13 | 17.31% | | 920974 | 凯大催化 | 8.62 | 45.79 | +0.15 | +1.77% | 57594 | 4964.742 | 4.48% | | 000818 | 航锦科技 | 21.40 | -14.06 | +0.37 | +1.76% | 317101 | 68190.73 | 4.82% | | 920015 | 锦华新材 | 54.80 | 36.17 | +0.94 | +1.75% | 33087 | 18097.35 | 8.77% | | 301487 | 盟固利 | 22.89 | -143.39 | +0.39 | +1.73% | 216969 | 49624.52 | 7.95% | | 001333 | 光华股份 | 22.79 | 22.53 | +0.38 | +1.70% | 51237 | 11567.43 | 11.64% | | 300655 | 晶瑞电材 | 18.44 | -381.30 | +0.30 | +1.65% | 996730 | 184572 | 9.35% | | 300192 | 科德教育 | 25.41 | 63.71 | +0.41 | +1.64% | 601052 | 150026.2 | 18.51% | | 002895 | 川恒股份 | 38.19 | 18.58 | +0.59 | +1.57% | 138210 | 52161.79 | 2.32% | | 002258 | 利尔化学 | 14.31 | 24.65 | +0.22 | +1.56% | 276888 | 39619.37 | 3.46% | | 600426 | 华鲁恒升 | 33.36 | 21.95 | +0.51 | +1.55% | 229457 | 75398.6 | 1.08% | | 920123 | 芭薇股份 | 16.38 | 39.92 | +0.24 | +1.49% | 38329 | 6253.664 | 6.02% | | 002092 | 中泰化学 | 5.55 | -17.80 | +0.08 | +1.46% | 1290971 | 71708.2 | 5.01% | | 301100 | 风光股份 | 21.60 | -71.12 | +0.31 | +1.46% | 26977 | 5895.19 | 3.08% | | 000830 | 鲁西化工 | 17.43 | 22.47 | +0.25 | +1.46% | 363221 | 62791.93 | 1.91% | | 000635 | 英力特 | 9.84 | -7.88 | +0.14 | +1.44% | 125581 | 12277.66 | 4.14% | | 002408 | 齐翔腾达 | 5.04 | -46.13 | +0.07 | +1.41% | 426344 | 21438.84 | 1.55% | | 603330 | 天洋新材 | 7.45 | -16.57 | +0.10 | +1.36% | 122941 | 9181.729 | 3.02% | | 000422 | 湖北宜化 | 14.99 | 41.01 | +0.20 | +1.35% | 631699 | 94405.3 | 5.97% | | 600075 | 新疆天业 | 5.36 | 139.65 | +0.07 | +1.32% | 464513 | 24977.43 | 2.72% | | 002545 | 东方铁塔 | 20.83 | 27.98 | +0.27 | +1.31% | 181123 | 37197.65 | 1.60% | | 002741 | 光华科技 | 21.20 | -81.25 | +0.27 | +1.29% | 271960 | 58065.7 | 6.38% | | 603983 | 丸美生物 | 34.49 | 39.89 | +0.43 | +1.26% | 34349 | 11916.33 | 0.86% | | 300821 | 东岳硅材 | 12.94 | -535.97 | +0.16 | +1.25% | 583417 | 76225.42 | 4.86% | | 603650 | 彤程新材 | 54.47 | 58.64 | +0.67 | +1.25% | 323326 | 176554.5 | 5.26% | | 300848 | 美瑞新材 | 15.99 | 80.21 | +0.19 | +1.20% | 122589 | 19666.75 | 4.84% | | 300398 | 飞凯材料 | 24.48 | 41.85 | +0.29 | +1.20% | 390942 | 95934.45 | 6.93% | | 920402 | 硅烷科技 | 11.07 | -72.53 | +0.13 | +1.19% | 89793 | 9933.542 | 3.29% | | 300798 | 锦鸡股份 | 7.72 | -196.76 | +0.09 | +1.18% | 136445 | 10566.11 | 3.58% | | 002215 | 诺普信 | 11.21 | 16.76 | +0.13 | +1.17% | 230350 | 25855.89 | 2.93% | | 603585 | 苏利股份 | 20.01 | 31.22 | +0.23 | +1.16% | 55230 | 11038.48 | 3.02% | | 002469 | 三维化学 | 8.73 | 20.97 | +0.10 | +1.16% | 201264 | 17574.68 | 3.20% | | 603790 | 雅运股份 | 19.44 | 64.92 | +0.22 | +1.14% | 28551 | 5510.28 | 1.49% | | 300727 | 润禾材料 | 36.27 | 53.71 | +0.41 | +1.14% | 57351 | 20993.76 | 3.54% | | 920957 | 汉维科技 | 13.44 | 289.92 | +0.15 | +1.13% | 18851 | 2527.356 | 4.41% | | 688199 | 久日新材 | 25.68 | -153.85 | +0.28 | +1.10% | 58721.17 | 15175.13 | 3.64% | | 920519 | 万德股份 | 12.96 | 70.74 | +0.14 | +1.09% | 23818 | 3103.592 | 3.78% | | 605008 | 长鸿高科 | 14.26 | 1195.89 | +0.15 | +1.06% | 70766 | 10051.73 | 1.10% | | 688550 | 瑞联新材 | 47.66 | 23.86 | +0.50 | +1.06% | 38823.87 | 18553.36 | 2.23% | | 300429 | 强力新材 | 15.73 | -46.84 | +0.15 | +0.96% | 455144 | 71673.52 | 11.42% | | 300537 | 广信材料 | 23.21 | -81.33 | +0.22 | +0.96% | 112300 | 26077.31 | 7.40% | | 605366 | 宏柏新材 | 6.40 | -46.61 | +0.06 | +0.95% | 155457 | 9948.79 | 2.39% | | 603931 | 格林达 | 34.28 | 53.61 | +0.32 | +0.94% | 53215 | 18267.75 | 2.67% | | 000301 | 东方盛虹 | 10.80 | -95.03 | +0.10 | +0.93% | 359105 | 38830.42 | 0.54% | | 603067 | 振华股份 | 37.79 | 51.80 | +0.33 | +0.88% | 427947 | 161721.2 | 6.02% | | 603906 | 龙蟠科技 | 19.69 | -30.44 | +0.17 | +0.87% | 320380 | 63590.12 | 5.67% | | 002584 | 西陇科学 | 9.27 | -84.45 | +0.08 | +0.87% | 438209 | 40713.32 | 9.35% | | 603120 | 肯特催化 | 39.74 | 40.35 | +0.34 | +0.86% | 13176 | 5227.46 | 5.83% | | 600596 | 新安股份 | 12.18 | -1657.29 | +0.10 | +0.83% | 339500 | 41380.2 | 2.52% | | 688359 | 三孚新科 | 68.93 | -274.69 | +0.56 | +0.82% | 23874.21 | 16686.67 | 2.43% | | 301349 | 信德新材 | 49.25 | 268.72 | +0.40 | +0.82% | 31216 | 15387.18 | 6.38% | | 920471 | 美邦科技 | 13.86 | -42.58 | +0.11 | +0.80% | 14534 | 2015.732 | 2.74% | | 600618 | 氯碱化工 | 12.80 | 18.65 | +0.10 | +0.79% | 217092 | 27852.31 | 2.90% | | 600610 | 中毅达 | 10.29 | 239.10 | +0.08 | +0.78% | 252470 | 26052.37 | 3.56% | | 002165 | 红宝丽 | 7.90 | 116.49 | +0.06 | +0.77% | 334312 | 26431.13 | 4.59% | | 300041 | 回天新材 | 11.88 | 42.97 | +0.09 | +0.76% | 260817 | 30967.52 | 4.79% | | 300054 | 鼎龙股份 | 43.80 | 62.51 | +0.33 | +0.76% | 297691 | 130739.2 | 4.04% | | 301036 | 双乐股份 | 35.16 | 48.08 | +0.26 | +0.74% | 25768 | 9038.22 | 3.66% | | 300721 | 怡达股份 | 13.54 | -23.56 | +0.10 | +0.74% | 55817 | 7578.18 | 4.03% | | 300135 | 宝利国际 | 4.12 | 730.35 | +0.03 | +0.73% | 334988 | 13809.78 | 3.63% | | 002917 | 金奥博 | 13.75 | 32.02 | +0.10 | +0.73% | 78995 | 10848.18 | 3.03% | | 300568 | 星源材质 | 15.22 | 159.22 | +0.11 | +0.73% | 1000640 | 153121.3 | 8.21% | | 603378 | 亚士创能 | 6.96 | -4.80 | +0.05 | +0.72% | 86020 | 5999.29 | 2.01% | | 002915 | 中欣氟材 | 23.77 | -57.43 | +0.17 | +0.72% | 145192 | 34612.89 | 5.04% | | 300481 | 濮阳惠成 | 16.33 | 31.72 | +0.11 | +0.68% | 112953 | 18467.18 | 3.89% | | 300343 | ST联创 | 5.94 | 115.22 | +0.04 | +0.68% | 243292 | 14544.08 | 2.28% | | 002398 | 垒知集团 | 6.00 | 82.31 | +0.04 | +0.67% | 415822 | 25095.07 | 7.30% | | 300910 | 瑞丰新材 | 60.75 | 22.56 | +0.40 | +0.66% | 128646 | 80646.94 | 6.20% | | 600160 | 巨化股份 | 36.52 | 24.90 | +0.24 | +0.66% | 258920 | 94286.66 | 0.96% | | 300891 | 惠云钛业 | 9.33 | -195.79 | +0.06 | +0.65% | 95860 | 8930.67 | 2.88% | | 301212 | 联盛化学 | 31.58 | 211.18 | +0.19 | +0.61% | 20278 | 6418.19 | 2.16% | | 301238 | 瑞泰新材 | 21.70 | 300.61 | +0.13 | +0.60% | 183650 | 40078.86 | 2.50% | | 920866 | 绿亨科技 | 8.62 | 41.61 | +0.05 | +0.58% | 26853 | 2310.512 | 2.87% | | 300082 | 奥克股份 | 10.38 | -218.68 | +0.06 | +0.58% | 222261 | 23222.49 | 3.28% | | 688129 | 东来技术 | 21.22 | 28.92 | +0.12 | +0.57% | 13227.43 | 2815.15 | 1.10% | | 300067 | 安诺其 | 5.43 | -116.16 | +0.03 | +0.56% | 625384 | 34328.26 | 6.67% | | 003042 | 中农联合 | 16.40 | -21.01 | +0.09 | +0.55% | 42748 | 7004.1 | 3.36% | | 002496 | *ST辉丰 | 1.97 | -18.61 | +0.01 | +0.51% | 274477 | 5425.48 | 2.47% | | 001218 | 丽臣实业 | 23.72 | 23.09 | +0.12 | +0.51% | 14979 | 3549.79 | 1.61% | | 002942 | 新农股份 | 20.48 | 36.83 | +0.10 | +0.49% | 33409 | 6799.91 | 2.43% | | 688267 | 中触媒 | 29.22 | 25.12 | +0.14 | +0.48% | 30867.01 | 9057.072 | 1.75% | | 605166 | 聚合顺 | 10.59 | 16.16 | +0.05 | +0.47% | 51300 | 5446.29 | 1.63% | | 300522 | 世名科技 | 12.96 | 813.47 | +0.06 | +0.47% | 66961 | 8721.4 | 2.55% | | 300834 | 星辉环材 | 23.86 | 70.30 | +0.11 | +0.46% | 18954 | 4516.08 | 0.98% | | 300121 | 阳谷华泰 | 13.11 | 34.96 | +0.06 | +0.46% | 183899 | 24015.32 | 4.28% | | 002591 | 恒大高新 | 7.27 | -80.44 | +0.03 | +0.41% | 226312 | 16400.24 | 10.13% | | 002246 | 北化股份 | 19.51 | 51.85 | +0.08 | +0.41% | 198798 | 38796.19 | 3.62% | | 300019 | 硅宝科技 | 21.96 | 28.01 | +0.09 | +0.41% | 164909 | 36396.55 | 4.89% | | 300637 | 扬帆新材 | 12.65 | 253.75 | +0.05 | +0.40% | 92676 | 11732.29 | 3.95% | | 603980 | 吉华集团 | 5.26 | 62.95 | +0.02 | +0.38% | 158368 | 8348.11 | 2.34% | | 600370 | 三房巷 | 2.64 | -15.52 | +0.01 | +0.38% | 1188163 | 31976.44 | 3.05% | | 300684 | 中石科技 | 47.92 | 44.71 | +0.18 | +0.38% | 151880 | 72453.15 | 7.43% | | 603605 | 珀莱雅 | 70.53 | 17.69 | +0.26 | +0.37% | 72938 | 51812.85 | 1.84% | | 002734 | 利民股份 | 16.73 | 18.95 | +0.06 | +0.36% | 226099 | 38027.62 | 5.21% | | 301077 | 星华新材 | 33.16 | 37.59 | +0.11 | +0.33% | 106912 | 35079.83 | 11.21% | | 688602 | 康鹏科技 | 9.11 | -130.94 | +0.03 | +0.33% | 161186.4 | 14708.37 | 6.21% | | 002136 | 安纳达 | 12.71 | -35.99 | +0.04 | +0.32% | 136972 | 17427.77 | 6.39% | | 002588 | 史丹利 | 9.70 | 11.44 | +0.03 | +0.31% | 124292 | 12078.49 | 1.45% | | 002453 | 华软科技 | 6.56 | -16.67 | +0.02 | +0.31% | 341078 | 22510.42 | 5.57% | | 300886 | 华业香料 | 27.14 | 69.73 | +0.08 | +0.30% | 15998 | 4343.95 | 3.67% | | 300856 | 科思股份 | 13.81 | 52.04 | +0.04 | +0.29% | 87119 | 12068.16 | 1.89% | | 002513 | 蓝丰生化 | 7.09 | -18.41 | +0.02 | +0.28% | 192202 | 13611.98 | 6.65% | | 301209 | 联合化学 | 107.30 | 201.08 | +0.30 | +0.28% | 14126 | 15139.16 | 1.48% | | 002753 | 永东股份 | 7.24 | 39.70 | +0.02 | +0.28% | 109567 | 7939.15 | 4.51% | | 601208 | 东材科技 | 26.09 | 116.62 | +0.07 | +0.27% | 537421 | 141060.5 | 5.28% | | 601568 | 北元集团 | 3.95 | 76.62 | +0.01 | +0.25% | 242730 | 9608.75 | 0.61% | | 603110 | 东方材料 | 17.02 | 769.13 | +0.04 | +0.24% | 174304 | 29830.61 | 8.66% | | 301395 | 仁信新材 | 13.30 | 61.74 | +0.03 | +0.23% | 56541 | 7519.67 | 4.44% | | 301037 | 保立佳 | 15.01 | -28.51 | +0.03 | +0.20% | 18414 | 2765.7 | 2.71% | | 001369 | 双欣环保 | 15.05 | 32.61 | +0.03 | +0.20% | 236806 | 35729.46 | 11.78% | | 002057 | 中钢天源 | 10.52 | 33.50 | +0.02 | +0.19% | 218635 | 23017.64 | 2.90% | | 603810 | 丰山集团 | 15.80 | 91.67 | +0.03 | +0.19% | 35042 | 5521.82 | 2.12% | | 301149 | 隆华新材 | 10.96 | 34.91 | +0.02 | +0.18% | 91854 | 10135.76 | 3.52% | | 002986 | 宇新股份 | 11.06 | -215.59 | +0.02 | +0.18% | 49959 | 5512.06 | 1.65% | | 000553 | 安道麦A | 5.70 | -8.93 | +0.01 | +0.18% | 97779 | 5596.19 | 0.45% | | 002312 | 川发龙蟒 | 11.43 | 39.60 | +0.02 | +0.18% | 609667 | 70349.74 | 3.24% | | 002274 | 华昌化工 | 5.74 | -319.98 | +0.01 | +0.17% | 162521 | 9342.58 | 1.73% | | 603276 | 恒兴新材 | 17.32 | 88.16 | +0.03 | +0.17% | 23769 | 4123.24 | 3.14% | | 300801 | 泰和科技 | 30.44 | 52.94 | +0.05 | +0.16% | 127087 | 38808 | 9.28% | | 603395 | 红四方 | 30.48 | 291.81 | +0.05 | +0.16% | 40079 | 12207.37 | 6.17% | | 300535 | 达威股份 | 18.63 | -133.03 | +0.03 | +0.16% | 25649 | 4797.4 | 3.39% | | 301216 | 万凯新材 | 20.46 | -91.74 | +0.03 | +0.15% | 184322 | 37266.67 | 3.36% | | 300214 | 日科化学 | 6.99 | -275.08 | +0.01 | +0.14% | 155047 | 10894.55 | 3.34% | | 000565 | 渝三峡A | 7.75 | 576.97 | +0.01 | +0.13% | 157734 | 12261.86 | 3.64% | | 301065 | 本立科技 | 22.66 | 34.35 | +0.02 | +0.09% | 16519 | 3744.18 | 1.91% | | 600096 | 云天化 | 34.30 | 11.09 | +0.03 | +0.09% | 519755 | 178257 | 2.85% | | 000902 | 新洋丰 | 15.63 | 12.45 | +0.01 | +0.06% | 152619 | 23856.79 | 1.34% | | 600623 | 华谊集团 | 8.07 | 27.78 | 0.00 | 0.00% | 199311 | 16152.77 | 1.06% | | 600746 | 江苏索普 | 7.13 | 63.31 | 0.00 | 0.00% | 87322 | 6250.25 | 0.75% | | 002211 | ST宏达 | 3.30 | -45.11 | 0.00 | 0.00% | 52664 | 1747.26 | 1.22% | | 601678 | 滨化股份 | 4.64 | 42.93 | 0.00 | 0.00% | 621280 | 28869.09 | 3.04% | | 002386 | 天原股份 | 5.58 | -21.96 | 0.00 | 0.00% | 375927 | 21093.84 | 2.89% | | 603227 | 雪峰科技 | 8.43 | 19.63 | 0.00 | 0.00% | 145665 | 12373.88 | 1.36% | | 603968 | 醋化股份 | 11.34 | -67.82 | 0.00 | 0.00% | 28494 | 3244.33 | 1.39% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 688571 | 杭华股份 | 7.86 | 29.31 | 0.00 | 0.00% | 46683.03 | 3678.028 | 1.10% | | 603310 | 巍华新材 | 17.09 | 33.10 | 0.00 | 0.00% | 30719 | 5254.62 | 1.66% | | 688157 | 松井股份 | 37.10 | 143.94 | -0.01 | -0.03% | 27103.26 | 10150.82 | 1.73% | | 688116 | 天奈科技 | 48.93 | 68.02 | -0.02 | -0.04% | 149757.5 | 74224.63 | 4.09% | | 301371 | 敷尔佳 | 24.60 | 27.08 | -0.02 | -0.08% | 35075 | 8692.38 | 4.53% | | 002601 | 龙佰集团 | 19.71 | 36.73 | -0.02 | -0.10% | 208909 | 41273.53 | 1.05% | | 301256 | 华融化学 | 18.06 | 96.73 | -0.02 | -0.11% | 477951 | 86702.2 | 9.96% | | 920832 | 齐鲁华信 | 7.83 | 495.64 | -0.01 | -0.13% | 23279 | 1830.624 | 1.89% | | 605589 | 圣泉集团 | 29.18 | 23.59 | -0.04 | -0.14% | 207367 | 61014.48 | 2.46% | | 603379 | 三美股份 | 56.72 | 19.15 | -0.08 | -0.14% | 72619 | 41169.93 | 1.19% | | 300957 | 贝泰妮 | 41.24 | 48.50 | -0.06 | -0.15% | 72134 | 30011.87 | 1.70% | | 002749 | 国光股份 | 13.16 | 16.35 | -0.02 | -0.15% | 30944 | 4074.6 | 0.68% | | 301585 | 蓝宇股份 | 31.19 | 49.22 | -0.05 | -0.16% | 17274 | 5405.97 | 2.54% | | 002442 | 龙星科技 | 6.21 | 34.35 | -0.01 | -0.16% | 123050 | 7658.82 | 2.50% | | 300387 | 富邦科技 | 8.85 | 31.09 | -0.02 | -0.23% | 77769 | 6898.18 | 2.69% | | 000990 | 诚志股份 | 8.08 | 84.85 | -0.02 | -0.25% | 276227 | 22458.91 | 2.27% | | 600500 | 中化国际 | 4.03 | -3.96 | -0.01 | -0.25% | 334475 | 13554.82 | 0.93% | | 301118 | 恒光股份 | 25.74 | -320.87 | -0.07 | -0.27% | 41470 | 10687.58 | 3.95% | | 603681 | 永冠新材 | 20.19 | 26.10 | -0.06 | -0.30% | 68725 | 13873.06 | 3.60% | | 000731 | 四川美丰 | 6.64 | 48.55 | -0.02 | -0.30% | 108788 | 7227.55 | 1.98% | | 000408 | 藏格矿业 | 89.63 | 40.64 | -0.27 | -0.30% | 168380 | 150941.9 | 1.07% | | 603125 | 常青科技 | 18.29 | 49.05 | -0.06 | -0.33% | 95317 | 17487.76 | 9.42% | | 600844 | 金煤科技 | 2.93 | -15.06 | -0.01 | -0.34% | 242959 | 7180.33 | 2.95% | | 603065 | 宿迁联盛 | 8.46 | 97.04 | -0.03 | -0.35% | 54787 | 4652.71 | 2.79% | | 603193 | 润本股份 | 24.91 | 33.01 | -0.09 | -0.36% | 31879 | 7982.78 | 3.08% | | 301665 | 泰禾股份 | 28.98 | 27.94 | -0.11 | -0.38% | 30310 | 8818.5 | 7.92% | | 002125 | 湘潭电化 | 14.64 | 40.39 | -0.06 | -0.41% | 367204 | 54220.61 | 5.83% | | 002170 | 芭田股份 | 12.15 | 13.19 | -0.05 | -0.41% | 398452 | 48653.18 | 5.08% | | 301090 | 华润材料 | 7.24 | -25.89 | -0.03 | -0.41% | 78771 | 5742.62 | 0.54% | | 301108 | 洁雅股份 | 35.80 | 76.48 | -0.15 | -0.42% | 24438 | 8718.489 | 3.78% | | 603188 | 亚邦股份 | 4.65 | -11.54 | -0.02 | -0.43% | 200475 | 9372.569 | 3.52% | | 600731 | 湖南海利 | 6.97 | 14.81 | -0.03 | -0.43% | 102443 | 7160.33 | 1.89% | | 600486 | 扬农化工 | 68.62 | 22.58 | -0.30 | -0.44% | 34017 | 23442.79 | 0.84% | | 301220 | 亚香股份 | 37.34 | 32.01 | -0.17 | -0.45% | 18083 | 6779.34 | 2.32% | | 002809 | 红墙股份 | 10.81 | 923.96 | -0.05 | -0.46% | 58900 | 6362.97 | 4.23% | | 603639 | 海利尔 | 12.95 | 23.41 | -0.06 | -0.46% | 34254 | 4460.86 | 1.01% | | 000912 | 泸天化 | 4.23 | -831.47 | -0.02 | -0.47% | 144875 | 6150.91 | 0.92% | | 000707 | 双环科技 | 6.19 | -42.59 | -0.03 | -0.48% | 94993 | 5895.35 | 2.05% | | 920016 | 中草香料 | 20.19 | 76.46 | -0.10 | -0.49% | 11944 | 2422.268 | 3.54% | | 605033 | 美邦股份 | 20.16 | 91.53 | -0.10 | -0.49% | 24864 | 5020.88 | 7.36% | | 300575 | 中旗股份 | 5.98 | -18.61 | -0.03 | -0.50% | 113969 | 6852.99 | 3.33% | | 603192 | 汇得科技 | 25.72 | 29.24 | -0.13 | -0.50% | 44811 | 11597.35 | 3.21% | | 605566 | 福莱蒽特 | 29.02 | 126.40 | -0.15 | -0.51% | 23278 | 6806.5 | 1.75% | | 002805 | 丰元股份 | 16.98 | -7.83 | -0.09 | -0.53% | 201286 | 34476.74 | 7.23% | | 300804 | 广康生化 | 35.66 | 57.57 | -0.19 | -0.53% | 12711 | 4549.48 | 4.62% | | 605183 | 确成股份 | 19.85 | 14.77 | -0.11 | -0.55% | 27966 | 5576.64 | 0.68% | | 603217 | 元利科技 | 25.25 | 25.93 | -0.14 | -0.55% | 35244 | 9050.34 | 1.69% | | 600727 | 鲁北化工 | 7.01 | 55.11 | -0.04 | -0.57% | 89377 | 6283.53 | 1.69% | | 601065 | 江盐集团 | 8.43 | 18.07 | -0.05 | -0.59% | 80108 | 6785.25 | 1.92% | | 600315 | 上海家化 | 23.41 | -26.65 | -0.15 | -0.64% | 73153 | 17269.72 | 1.09% | | 003022 | 联泓新科 | 20.06 | 92.86 | -0.13 | -0.64% | 132967 | 26882.41 | 1.00% | | 001358 | 兴欣新材 | 26.15 | 50.64 | -0.17 | -0.65% | 17950 | 4709.06 | 3.52% | | 600691 | 潞化科技 | 3.02 | -10.91 | -0.02 | -0.66% | 387573 | 11716.52 | 1.63% | | 600223 | 福瑞达 | 7.52 | 35.70 | -0.05 | -0.66% | 153332 | 11623.86 | 1.51% | | 301283 | 聚胶股份 | 49.22 | 25.87 | -0.33 | -0.67% | 13266 | 6559.23 | 2.89% | | 603360 | 百傲化学 | 29.68 | 97.03 | -0.20 | -0.67% | 107515 | 32149.22 | 1.52% | | 300174 | 元力股份 | 16.29 | 24.22 | -0.11 | -0.67% | 105992 | 17380.67 | 2.92% | | 600249 | 两面针 | 5.88 | 157.21 | -0.04 | -0.68% | 148185 | 8757.529 | 2.69% | | 301092 | 争光股份 | 38.82 | 49.87 | -0.27 | -0.69% | 48274 | 18727.09 | 7.96% | | 002758 | 浙农股份 | 10.03 | 11.89 | -0.07 | -0.69% | 133551 | 13425.97 | 2.58% | | 300261 | 雅本化学 | 7.14 | -33.08 | -0.05 | -0.70% | 276772 | 19892.22 | 2.94% | | 600328 | 中盐化工 | 8.49 | 4713.21 | -0.06 | -0.70% | 339265 | 29054.45 | 2.31% | | 688106 | 金宏气体 | 22.24 | 100.44 | -0.16 | -0.71% | 197057.2 | 44433.95 | 4.09% | | 920304 | 迪尔化工 | 13.90 | 39.29 | -0.10 | -0.71% | 55435 | 7744.122 | 7.03% | | 300665 | 飞鹿股份 | 9.15 | -14.36 | -0.07 | -0.76% | 120006 | 11028.89 | 5.50% | | 603260 | 合盛硅业 | 53.50 | -1786.42 | -0.41 | -0.76% | 149917 | 81298 | 1.27% | | 301429 | 森泰股份 | 19.53 | 44.59 | -0.15 | -0.76% | 16344 | 3206.67 | 3.71% | | 920261 | 一诺威 | 15.47 | 19.72 | -0.12 | -0.77% | 34180 | 5312.21 | 2.00% | | 600423 | 柳化股份 | 3.65 | 475.74 | -0.03 | -0.82% | 210319 | 7701.51 | 2.63% | | 603928 | 兴业股份 | 17.02 | 57.19 | -0.14 | -0.82% | 110939 | 18952.38 | 4.23% | | 603086 | 先达股份 | 8.51 | 22.59 | -0.07 | -0.82% | 162790 | 13896.63 | 3.74% | | 600470 | 六国化工 | 6.04 | -14.29 | -0.05 | -0.82% | 215064 | 13107.08 | 4.12% | | 300641 | 正丹股份 | 19.29 | 9.75 | -0.16 | -0.82% | 145473 | 28187.27 | 2.77% | | 603004 | 鼎龙科技 | 24.07 | 31.87 | -0.20 | -0.82% | 51378 | 12408.12 | 8.73% | | 002226 | 江南化工 | 5.90 | 19.40 | -0.05 | -0.84% | 364864 | 21690.06 | 1.38% | | 603977 | 国泰集团 | 15.27 | 62.32 | -0.13 | -0.84% | 288163 | 44488.14 | 4.64% | | 002455 | 百川股份 | 6.99 | 385.60 | -0.06 | -0.85% | 306621 | 21568.5 | 5.91% | | 002802 | 洪汇新材 | 12.65 | 50.39 | -0.11 | -0.86% | 40924 | 5219.67 | 2.26% | | 600389 | 江山股份 | 22.95 | 20.67 | -0.20 | -0.86% | 93505 | 21585.55 | 2.17% | | 605020 | 永和股份 | 26.27 | 23.37 | -0.23 | -0.87% | 105454 | 27846.52 | 2.10% | | 002810 | 山东赫达 | 14.71 | 31.47 | -0.13 | -0.88% | 111171 | 16453.97 | 3.44% | | 688275 | 万润新能 | 72.39 | -14.62 | -0.64 | -0.88% | 60007.29 | 44063.05 | 7.09% | | 603041 | 美思德 | 12.38 | 71.61 | -0.11 | -0.88% | 42279 | 5290.94 | 2.31% | | 301373 | 凌玮科技 | 33.54 | 25.50 | -0.30 | -0.89% | 23963 | 8076.871 | 5.88% | | 600409 | 三友化工 | 6.69 | 61.12 | -0.06 | -0.89% | 628365 | 42253.09 | 3.04% | | 002440 | 闰土股份 | 7.67 | 29.98 | -0.07 | -0.90% | 157228 | 12101.92 | 1.66% | | 300405 | 科隆股份 | 6.57 | -31.78 | -0.06 | -0.90% | 125835 | 8329.369 | 5.75% | | 600955 | 维远股份 | 17.48 | -45.64 | -0.16 | -0.91% | 103491 | 18443.69 | 1.88% | | 002037 | 保利联合 | 9.71 | -2444.08 | -0.09 | -0.92% | 115781 | 11319.38 | 2.39% | | 003017 | 大洋生物 | 31.20 | 28.33 | -0.29 | -0.92% | 37166 | 11624.42 | 5.36% | | 603599 | 广信股份 | 11.82 | 14.84 | -0.11 | -0.92% | 129448 | 15419.67 | 1.42% | | 603062 | 麦加芯彩 | 47.84 | 21.87 | -0.45 | -0.93% | 12669 | 6126.85 | 3.42% | | 300109 | 新开源 | 17.49 | 35.49 | -0.17 | -0.96% | 149338 | 26308.27 | 3.32% | | 301555 | 惠柏新材 | 35.63 | 44.58 | -0.35 | -0.97% | 40834 | 14609 | 8.45% | | 600352 | 浙江龙盛 | 11.07 | 17.37 | -0.11 | -0.98% | 300172 | 33423.72 | 0.92% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.04 | -0.99% | 162912 | 6555.524 | 1.35% | | 301300 | 远翔新材 | 44.08 | 35.73 | -0.44 | -0.99% | 20038 | 8952.58 | 6.51% | | 002827 | 高争民爆 | 37.67 | 63.89 | -0.38 | -1.00% | 77451 | 29217.09 | 2.81% | | 603948 | 建业股份 | 27.75 | 20.64 | -0.28 | -1.00% | 38569 | 10772.53 | 2.37% | | 600165 | *ST宁科 | 3.96 | -20.62 | -0.04 | -1.00% | 175000 | 7075.82 | 2.39% | | 603867 | 新化股份 | 25.70 | 24.12 | -0.26 | -1.00% | 76772 | 19847.44 | 3.56% | | 000930 | 中粮科技 | 5.91 | 115.84 | -0.06 | -1.01% | 227083 | 13488.95 | 1.22% | | 002919 | 名臣健康 | 23.41 | -830.96 | -0.24 | -1.01% | 134589 | 31366.77 | 5.09% | | 002783 | 凯龙股份 | 9.58 | 27.93 | -0.10 | -1.03% | 148338 | 14308.42 | 3.25% | | 688269 | 凯立新材 | 40.05 | 46.88 | -0.43 | -1.06% | 27985.09 | 11242.69 | 2.14% | | 002539 | 云图控股 | 11.85 | 17.66 | -0.13 | -1.09% | 241865 | 28883.82 | 2.74% | | 605399 | 晨光新材 | 13.67 | -111.45 | -0.15 | -1.09% | 89543 | 12299.9 | 2.87% | | 600078 | 澄星股份 | 10.01 | -65.78 | -0.11 | -1.09% | 373852 | 37560.02 | 5.64% | | 001207 | 联科科技 | 24.42 | 17.47 | -0.27 | -1.09% | 50057 | 12281.6 | 2.54% | | 603213 | 镇洋发展 | 13.46 | 64.37 | -0.15 | -1.10% | 59834 | 8090.4 | 1.35% | | 000881 | 中广核技 | 8.96 | -25.70 | -0.10 | -1.10% | 361421 | 32762.54 | 4.29% | | 600309 | 万华化学 | 77.89 | 21.97 | -0.87 | -1.10% | 403972 | 318898.5 | 1.29% | | 300243 | 瑞丰高材 | 10.72 | 271.72 | -0.12 | -1.11% | 78610 | 8475.369 | 4.04% | | 300796 | 贝斯美 | 8.83 | -798.60 | -0.10 | -1.12% | 90990 | 8070.02 | 2.52% | | 603722 | 阿科力 | 41.38 | -138.21 | -0.47 | -1.12% | 19182 | 7987.16 | 2.00% | | 603281 | 江瀚新材 | 30.10 | 24.05 | -0.36 | -1.18% | 33682 | 10237.46 | 1.34% | | 603026 | 石大胜华 | 70.38 | -287.09 | -0.85 | -1.19% | 93884 | 66664.47 | 4.63% | | 920033 | 康普化学 | 18.20 | 56.73 | -0.22 | -1.19% | 18863 | 3456.86 | 2.28% | | 002145 | 钛能化学 | 4.92 | 43.21 | -0.06 | -1.20% | 849644 | 42343.12 | 2.28% | | 301190 | 善水科技 | 22.03 | 67.68 | -0.27 | -1.21% | 27965 | 6199.51 | 1.75% | | 300037 | 新宙邦 | 53.99 | 41.06 | -0.67 | -1.23% | 253909 | 138122.8 | 4.72% | | 001328 | 登康口腔 | 40.10 | 38.54 | -0.50 | -1.23% | 21882 | 8771.631 | 5.08% | | 688357 | 建龙微纳 | 34.17 | 39.32 | -0.43 | -1.24% | 21918.75 | 7542.495 | 2.19% | | 603822 | ST嘉澳 | 109.88 | -33.44 | -1.39 | -1.25% | 24905 | 27703.96 | 3.24% | | 300132 | 青松股份 | 8.68 | 33.59 | -0.11 | -1.25% | 246922 | 21623.56 | 4.86% | | 001231 | 农心科技 | 24.37 | 37.70 | -0.31 | -1.26% | 59989 | 14657.48 | 12.02% | | 000545 | 金浦钛业 | 3.12 | -7.29 | -0.04 | -1.27% | 559572 | 17513.52 | 5.68% | | 000822 | 山东海化 | 5.43 | -9.19 | -0.07 | -1.27% | 193609 | 10601.23 | 2.16% | | 002669 | 康达新材 | 14.64 | -51.86 | -0.19 | -1.28% | 174817 | 25761 | 5.79% | | 002109 | 兴化股份 | 3.84 | -9.92 | -0.05 | -1.29% | 187472 | 7258.25 | 1.47% | | 002666 | 德联集团 | 5.37 | 60.10 | -0.07 | -1.29% | 247852 | 13389.74 | 4.95% | | 603155 | 新亚强 | 17.59 | 58.99 | -0.23 | -1.29% | 60103 | 10644.05 | 1.90% | | 002748 | 世龙实业 | 12.17 | 67.76 | -0.16 | -1.30% | 138877 | 16965.87 | 5.79% | | 002391 | 长青股份 | 6.00 | -34.95 | -0.08 | -1.32% | 106265 | 6418.89 | 2.29% | | 300610 | 晨化股份 | 11.98 | 36.79 | -0.16 | -1.32% | 60641 | 7305.97 | 3.76% | | 002629 | 仁智股份 | 6.69 | 796.50 | -0.09 | -1.33% | 237904 | 16054.81 | 5.62% | | 002360 | 同德化工 | 4.91 | -16.27 | -0.07 | -1.41% | 118670 | 5854.27 | 3.62% | | 002096 | 易普力 | 13.17 | 19.61 | -0.19 | -1.42% | 111350 | 14783 | 1.59% | | 000525 | 红太阳 | 5.53 | 80.24 | -0.08 | -1.43% | 266221 | 14808.09 | 2.39% | | 301076 | 新瀚新材 | 46.82 | 124.61 | -0.68 | -1.43% | 95961 | 45450.84 | 8.74% | | 920527 | 夜光明 | 19.17 | 55.40 | -0.29 | -1.49% | 17836 | 3430.558 | 4.91% | | 603010 | 万盛股份 | 10.16 | 172.76 | -0.16 | -1.55% | 119425 | 12228.34 | 2.03% | | 603879 | 永悦科技 | 6.92 | -17.64 | -0.11 | -1.56% | 228314 | 15838.04 | 6.35% | | 301035 | 润丰股份 | 68.86 | 19.37 | -1.10 | -1.57% | 11501 | 7981.38 | 0.41% | | 603382 | 海阳科技 | 31.91 | 41.98 | -0.51 | -1.57% | 27348 | 8851.311 | 7.54% | | 601026 | 道生天合 | 20.46 | 64.09 | -0.34 | -1.63% | 107982 | 22218.59 | 10.07% | | 002470 | 金正大 | 1.77 | -38.79 | -0.03 | -1.67% | 1011909 | 18102.3 | 3.08% | | 002250 | 联化科技 | 16.77 | 39.05 | -0.29 | -1.70% | 594316 | 99909.33 | 6.64% | | 002538 | 司尔特 | 6.34 | 24.97 | -0.11 | -1.71% | 270273 | 17275.49 | 3.17% | | 600230 | 沧州大化 | 14.89 | 113.88 | -0.26 | -1.72% | 141602 | 21202.83 | 3.42% | | 000920 | 沃顿科技 | 12.53 | 24.49 | -0.22 | -1.73% | 128812 | 16263.15 | 2.73% | | 000510 | 新金路 | 13.65 | -82.88 | -0.24 | -1.73% | 949734 | 134515.6 | 15.66% | | 000792 | 盐湖股份 | 33.21 | 29.17 | -0.59 | -1.75% | 1637038 | 546284.3 | 3.09% | | 300072 | 海新能科 | 4.99 | -44.57 | -0.09 | -1.77% | 898164 | 45457.09 | 3.85% | | 300741 | 华宝股份 | 18.61 | -28.77 | -0.34 | -1.79% | 42761 | 8052.609 | 0.69% | | 002409 | 雅克科技 | 86.85 | 44.98 | -1.60 | -1.81% | 227255 | 200016.6 | 7.13% | | 603077 | 和邦生物 | 2.17 | -198.09 | -0.04 | -1.81% | 2334857 | 51316.95 | 2.64% | | 001217 | 华尔泰 | 12.99 | 146.36 | -0.24 | -1.81% | 143204 | 18729.3 | 4.36% | | 300236 | 上海新阳 | 75.76 | 92.36 | -1.41 | -1.83% | 186851 | 143295.3 | 6.70% | | 002068 | 黑猫股份 | 8.97 | -50.21 | -0.17 | -1.86% | 193580 | 17561.34 | 2.63% | | 603938 | 三孚股份 | 23.45 | 115.95 | -0.45 | -1.88% | 247185 | 58566.95 | 6.46% | | 300596 | 利安隆 | 44.95 | 20.46 | -0.87 | -1.90% | 57947 | 26187.77 | 2.60% | | 301618 | 长联科技 | 52.87 | 99.97 | -1.08 | -2.00% | 20806 | 11047.79 | 6.28% | | 002971 | 和远气体 | 30.13 | 88.52 | -0.66 | -2.14% | 64630 | 19682.69 | 4.01% | | 600378 | 昊华科技 | 34.26 | 30.83 | -0.78 | -2.23% | 125977 | 43561.24 | 1.17% | | 688737 | 中自科技 | 23.99 | -73.41 | -0.55 | -2.24% | 32632.15 | 7944.984 | 2.73% | | 300055 | 万邦达 | 7.99 | 120.54 | -0.20 | -2.44% | 193963 | 15670.31 | 3.07% | | 301292 | 海科新源 | 57.06 | -70.07 | -1.46 | -2.49% | 162046 | 93380.1 | 19.05% | | 002326 | 永太科技 | 24.97 | -64.90 | -0.64 | -2.50% | 779292.9 | 197590.5 | 9.64% | | 301286 | 侨源股份 | 46.18 | 91.77 | -1.23 | -2.59% | 35079 | 16328.27 | 2.18% | | 301069 | 凯盛新材 | 27.09 | 101.11 | -0.78 | -2.80% | 306753 | 84506.8 | 7.31% | | 002319 | 乐通股份 | 11.75 | -1303.69 | -0.36 | -2.97% | 92548 | 10991.89 | 4.63% | | 603683 | 晶华新材 | 26.72 | 121.03 | -0.83 | -3.01% | 174925 | 47799.83 | 6.12% | | 300285 | 国瓷材料 | 31.57 | 51.43 | -1.02 | -3.13% | 612482 | 197826.7 | 7.28% | | 600319 | 亚星化学 | 7.99 | -21.72 | -0.26 | -3.15% | 152328 | 12175.41 | 3.93% | | 603737 | 三棵树 | 43.32 | 48.05 | -1.41 | -3.15% | 76193 | 33353.33 | 1.03% | | 003002 | 壶化股份 | 29.10 | 31.98 | -0.99 | -3.29% | 105476 | 30889.82 | 5.77% | | 002497 | 雅化集团 | 23.54 | 62.16 | -0.82 | -3.37% | 747908.9 | 179585.4 | 7.07% | | 688639 | 华恒生物 | 39.94 | 53.35 | -1.40 | -3.39% | 301100.2 | 123063.1 | 12.04% | | 688716 | 中研股份 | 41.53 | 254.47 | -1.46 | -3.40% | 68416.63 | 28915.89 | 9.78% | | 688350 | 富淼科技 | 28.36 | 448.51 | -1.04 | -3.54% | 53876.18 | 15456.66 | 4.51% | | 300225 | *ST金泰 | 5.82 | 99.60 | -0.22 | -3.64% | 224282 | 13256.85 | 4.75% | | 002407 | 多氟多 | 31.55 | -152.80 | -1.42 | -4.31% | 1242210 | 397345.7 | 11.50% | | 600135 | 乐凯胶片 | 11.38 | -68.98 | -0.52 | -4.37% | 580150 | 67405.13 | 10.49% | | 002759 | 天际股份 | 42.15 | -16.59 | -1.96 | -4.44% | 870102 | 371866 | 17.37% | | 300955 | 嘉亨家化 | 39.00 | -70.94 | -2.13 | -5.18% | 66492 | 26460.39 | 6.60% | | 688625 | 呈和科技 | 58.76 | 39.50 | -3.56 | -5.71% | 85694.12 | 50879.81 | 4.55% | | 688353 | 华盛锂电 | 104.55 | -114.25 | -6.43 | -5.79% | 117907.4 | 126139.2 | 7.39% |
|