|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏新能(603693)电力、热力生产和供应业上涨家数:62下跌家数:19平均涨幅:+0.79%平均换手:2.54%总成交额:185.70亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 6.39 | 19.91 | +0.30 | +4.93% | 180754 | 11376.59 | 0.79% | | 600979 | 广安爱众 | 3.74 | 18.64 | +0.16 | +4.47% | 924063.1 | 34737 | 7.50% | | 600505 | 西昌电力 | 10.38 | -172.75 | +0.41 | +4.11% | 621155 | 65354.91 | 17.04% | | 000539 | 粤电力A | 5.60 | 29.04 | +0.20 | +3.70% | 758974 | 41745.06 | 2.97% | | 002039 | 黔源电力 | 17.68 | 25.90 | +0.62 | +3.63% | 95314 | 16520.03 | 2.23% | | 600483 | 福能股份 | 10.01 | 9.79 | +0.22 | +2.25% | 117138 | 11648.22 | 0.46% | | 601016 | 节能风电 | 3.21 | 13.48 | +0.07 | +2.23% | 810260.9 | 25924.73 | 1.36% | | 600452 | 涪陵电力 | 14.60 | 30.98 | +0.31 | +2.17% | 150184 | 21699.25 | 1.37% | | 600864 | 哈投股份 | 5.29 | 70.52 | +0.11 | +2.12% | 266388 | 14064.93 | 1.28% | | 000591 | 太阳能 | 5.26 | 13.35 | +0.10 | +1.94% | 414891 | 21737.46 | 1.15% | | 000537 | 中绿电 | 9.57 | 20.92 | +0.18 | +1.92% | 95340 | 9107.852 | 0.51% | | 002015 | 协鑫能科 | 9.78 | 20.20 | +0.18 | +1.87% | 179992 | 17644.77 | 1.11% | | 603105 | 芯能科技 | 9.30 | 21.01 | +0.17 | +1.86% | 68273 | 6344.306 | 1.37% | | 600116 | 三峡水利 | 7.67 | 25.91 | +0.14 | +1.86% | 421413 | 32183.72 | 2.20% | | 600863 | 内蒙华电 | 4.52 | 14.52 | +0.08 | +1.80% | 928656.9 | 41643.36 | 1.42% | | 600868 | 梅雁吉祥 | 2.27 | -35.92 | +0.04 | +1.79% | 223977 | 5082.97 | 1.18% | | 000155 | 川能动力 | 11.97 | 20.81 | +0.21 | +1.79% | 279831 | 33529.74 | 2.16% | | 601778 | 晶科科技 | 3.02 | 41.40 | +0.05 | +1.68% | 398067 | 12020.92 | 1.11% | | 001258 | 立新能源 | 6.74 | 51.12 | +0.11 | +1.66% | 72172 | 4869.434 | 1.54% | | 001210 | 金房能源 | 16.96 | 99.68 | +0.27 | +1.62% | 18119 | 3056.443 | 3.49% | | 600995 | 南网储能 | 10.09 | 35.10 | +0.16 | +1.61% | 98357 | 9907.75 | 0.89% | | 000507 | 珠海港 | 5.06 | 17.02 | +0.08 | +1.61% | 153241 | 7755.167 | 1.70% | | 000767 | 晋控电力 | 2.57 | -8.96 | +0.04 | +1.58% | 159535 | 4104.906 | 0.55% | | 001286 | 陕西能源 | 10.49 | 14.64 | +0.16 | +1.55% | 208899 | 21851.8 | 1.99% | | 600969 | 郴电国际 | 5.58 | -25.66 | +0.08 | +1.45% | 50028 | 2795.082 | 1.35% | | 002479 | 富春环保 | 4.25 | 18.48 | +0.06 | +1.43% | 91181 | 3871.508 | 1.06% | | 600032 | 浙江新能 | 7.83 | 27.73 | +0.11 | +1.42% | 122200 | 9572.937 | 2.29% | | 600101 | 明星电力 | 9.20 | 20.28 | +0.11 | +1.21% | 414143 | 37823.66 | 9.83% | | 000958 | 电投产融 | 4.19 | 17.34 | +0.05 | +1.21% | 150185 | 6288.9 | 0.28% | | 600578 | 京能电力 | 3.42 | 24.37 | +0.04 | +1.18% | 277759 | 9477.04 | 0.41% | | 601619 | 嘉泽新能 | 3.53 | 11.39 | +0.04 | +1.15% | 239772 | 8433.985 | 0.99% | | 000690 | 宝新能源 | 5.65 | 11.47 | +0.06 | +1.07% | 358860 | 20188.02 | 1.65% | | 002608 | 江苏国信 | 8.33 | 13.16 | +0.08 | +0.97% | 110023 | 9151.887 | 0.29% | | 000027 | 深圳能源 | 7.39 | 13.97 | +0.07 | +0.96% | 147725 | 10875.88 | 0.31% | | 603693 | 江苏新能 | 11.74 | 19.15 | +0.11 | +0.95% | 55465 | 6506.542 | 0.69% | | 001289 | 龙源电力 | 18.37 | 24.35 | +0.17 | +0.93% | 66523 | 12172.35 | 4.99% | | 600780 | 通宝能源 | 7.09 | 14.12 | +0.06 | +0.85% | 50181 | 3553.58 | 0.44% | | 600719 | 大连热电 | 7.60 | 16.98 | +0.06 | +0.80% | 128705 | 9742.5 | 3.18% | | 000862 | 银星能源 | 5.27 | 36.97 | +0.04 | +0.76% | 84040 | 4439.215 | 1.34% | | 600982 | 宁波能源 | 4.12 | 10.76 | +0.03 | +0.73% | 110558 | 4547.521 | 0.99% | | 000543 | 皖能电力 | 8.35 | 10.97 | +0.06 | +0.72% | 317485 | 26323.18 | 1.40% | | 000531 | 穗恒运A | 5.99 | 24.67 | +0.04 | +0.67% | 58253 | 3488.825 | 0.71% | | 600396 | *ST金山 | 3.02 | 1.77 | +0.02 | +0.67% | 89870 | 2708.629 | 0.61% | | 600163 | 中闽能源 | 4.62 | 14.23 | +0.03 | +0.65% | 109962 | 5077.162 | 0.95% | | 600310 | 广西能源 | 3.36 | -55.30 | +0.02 | +0.60% | 218122 | 7357.208 | 1.49% | | 600642 | 申能股份 | 8.42 | 10.61 | +0.05 | +0.60% | 235444 | 19757.32 | 0.48% | | 000875 | 吉电股份 | 5.06 | 13.79 | +0.03 | +0.60% | 474054 | 23924.42 | 1.70% | | 600821 | 金开新能 | 5.88 | 13.80 | +0.03 | +0.51% | 135776 | 7996.996 | 0.68% | | 002256 | 兆新股份 | 2.03 | -213.20 | +0.01 | +0.50% | 144922 | 2956.622 | 1.01% | | 601985 | 中国核电 | 9.13 | 16.17 | +0.04 | +0.44% | 982879.1 | 89124.86 | 0.52% | | 000037 | 深南电A | 9.37 | 905.76 | +0.04 | +0.43% | 193201 | 18086.08 | 5.70% | | 000722 | 湖南发展 | 9.99 | 64.95 | +0.04 | +0.40% | 110839 | 11092.77 | 2.39% | | 605162 | 新中港 | 7.57 | 18.51 | +0.03 | +0.40% | 68151 | 5148.877 | 6.72% | | 600023 | 浙能电力 | 6.16 | 11.28 | +0.02 | +0.33% | 745891.1 | 45666 | 0.56% | | 000601 | 韶能股份 | 4.01 | -20.67 | +0.01 | +0.25% | 77757 | 3104.998 | 0.72% | | 600674 | 川投能源 | 16.52 | 17.75 | +0.04 | +0.24% | 114860 | 18884.28 | 0.24% | | 001896 | 豫能控股 | 4.53 | -53.80 | +0.01 | +0.22% | 438130 | 19819.15 | 3.32% | | 600011 | 华能国际 | 9.17 | 13.34 | +0.02 | +0.22% | 705408.9 | 64232.99 | 0.64% | | 600021 | 上海电力 | 9.25 | 13.77 | +0.02 | +0.22% | 322817 | 29843.47 | 1.23% | | 600900 | 长江电力 | 25.36 | 22.49 | +0.05 | +0.20% | 686815.1 | 173682.1 | 0.29% | | 000883 | 湖北能源 | 5.77 | 16.97 | +0.01 | +0.17% | 194502 | 11217.17 | 0.30% | | 600509 | 天富能源 | 5.77 | 17.67 | +0.01 | +0.17% | 148531 | 8581.54 | 1.08% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 600236 | 桂冠电力 | 6.50 | 37.63 | 0.00 | 0.00% | 92886 | 6027.454 | 0.12% | | 600726 | 华电能源 | 2.26 | 105.65 | 0.00 | 0.00% | 169909 | 3838.227 | 0.88% | | 601991 | 大唐发电 | 3.07 | 22.20 | 0.00 | 0.00% | 712412.9 | 21944.96 | 0.57% | | 600905 | 三峡能源 | 4.69 | 18.69 | 0.00 | 0.00% | 770110 | 36158.57 | 0.57% | | 605580 | 恒盛能源 | 10.78 | 22.54 | 0.00 | 0.00% | 40737 | 4367.394 | 5.69% | | 000600 | 建投能源 | 6.90 | 22.31 | -0.01 | -0.14% | 140381 | 9706.185 | 1.29% | | 300335 | 迪森股份 | 4.65 | 39.88 | -0.01 | -0.21% | 272327 | 12677.21 | 7.08% | | 605028 | 世茂能源 | 16.12 | 14.15 | -0.05 | -0.31% | 23308 | 3768.538 | 5.83% | | 600644 | 乐山电力 | 6.40 | 118.44 | -0.02 | -0.31% | 171162 | 11008.74 | 3.18% | | 605011 | 杭州热电 | 28.02 | 52.24 | -0.10 | -0.36% | 96377 | 26894.86 | 7.96% | | 000692 | *ST惠天 | 2.79 | 1.38 | -0.01 | -0.36% | 74974 | 2115.993 | 1.41% | | 000966 | 长源电力 | 4.85 | 35.30 | -0.02 | -0.41% | 355543 | 17279.4 | 1.29% | | 600027 | 华电国际 | 6.76 | 13.17 | -0.03 | -0.44% | 945860 | 63504.68 | 1.11% | | 000791 | 甘肃能源 | 6.30 | 16.39 | -0.03 | -0.47% | 251039 | 15865.6 | 1.57% | | 003816 | 中国广核 | 4.06 | 18.91 | -0.02 | -0.49% | 1104021 | 44850.05 | 0.28% | | 600795 | 国电电力 | 5.15 | 14.25 | -0.03 | -0.58% | 1107061 | 57061.85 | 0.62% | | 600025 | 华能水电 | 9.38 | 21.66 | -0.07 | -0.74% | 304642 | 28625.65 | 0.17% | | 002893 | 京能热力 | 10.77 | 47.29 | -0.09 | -0.83% | 91718 | 9937.841 | 4.55% | | 000993 | 闽东电力 | 10.60 | 25.27 | -0.09 | -0.84% | 284301 | 30214.24 | 6.47% | | 600886 | 国投电力 | 15.60 | 16.32 | -0.16 | -1.02% | 377158 | 58537.93 | 0.54% | | 000899 | 赣能股份 | 10.68 | 15.15 | -0.14 | -1.29% | 636014 | 67849.89 | 6.52% | | 600744 | 华银电力 | 3.62 | -99.30 | -0.05 | -1.36% | 1553040 | 56082.26 | 7.65% | | 001376 | 百通能源 | 21.65 | 64.99 | -0.30 | -1.37% | 144250 | 30937.87 | 31.30% | | 600149 | 廊坊发展 | 4.03 | -199.75 | -0.06 | -1.47% | 157552 | 6325.775 | 4.14% |
|