|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏新能(603693)电力、热力生产和供应业上涨家数:31下跌家数:56平均涨幅:-0.49%平均换手:3.70%总成交额:508.67亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 16.57 | 64.77 | +1.51 | +10.03% | 2662223 | 421985.2 | 17.45% | | 600821 | 金开新能 | 8.84 | 28.16 | +0.47 | +5.62% | 4049416 | 346994.9 | 20.58% | | 600642 | 申能股份 | 9.14 | 11.24 | +0.26 | +2.93% | 385829 | 35025.78 | 0.79% | | 600744 | 华银电力 | 7.55 | 72.97 | +0.18 | +2.44% | 1588100 | 118542 | 7.82% | | 300335 | 迪森股份 | 7.15 | 67.52 | +0.13 | +1.85% | 372670 | 26582.52 | 9.70% | | 600674 | 川投能源 | 14.64 | 16.57 | +0.23 | +1.60% | 230339 | 33540.69 | 0.47% | | 000037 | 深南电A | 9.89 | 37.02 | +0.13 | +1.33% | 360358 | 35371.15 | 10.63% | | 600027 | 华电国际 | 4.66 | 8.91 | +0.06 | +1.30% | 1110643 | 51513.37 | 1.21% | | 600863 | 华能蒙电 | 4.73 | 17.96 | +0.06 | +1.28% | 881992 | 41300.64 | 1.35% | | 600795 | 国电电力 | 4.88 | 12.15 | +0.06 | +1.24% | 1880937 | 91690.25 | 1.05% | | 600886 | 国投电力 | 13.38 | 16.27 | +0.16 | +1.21% | 190752 | 25510.9 | 0.26% | | 600995 | 南网储能 | 14.15 | 26.78 | +0.14 | +1.00% | 267685 | 37863.75 | 0.84% | | 600025 | 华能水电 | 9.49 | 20.53 | +0.08 | +0.85% | 293213 | 27763.36 | 0.16% | | 002015 | 协鑫能科 | 17.80 | 44.78 | +0.15 | +0.85% | 2031133 | 363086.5 | 12.51% | | 601985 | 中国核电 | 8.77 | 22.99 | +0.07 | +0.80% | 1150233 | 100619.8 | 0.61% | | 601619 | 嘉泽新能 | 5.53 | 22.55 | +0.04 | +0.73% | 925900 | 51546.87 | 3.80% | | 600011 | 华能国际 | 7.00 | 7.63 | +0.05 | +0.72% | 782472 | 54641.6 | 0.71% | | 605580 | 恒盛能源 | 22.28 | 51.29 | +0.13 | +0.59% | 32341 | 7211.57 | 1.16% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.03 | +0.58% | 267582 | 13951.58 | 0.40% | | 601991 | 大唐发电 | 3.89 | 9.75 | +0.02 | +0.52% | 1271356 | 49377.34 | 1.03% | | 600900 | 长江电力 | 26.55 | 19.89 | +0.13 | +0.49% | 970566 | 257689.1 | 0.40% | | 000899 | 赣能股份 | 13.01 | 13.42 | +0.06 | +0.46% | 265357 | 34796.06 | 2.72% | | 600023 | 浙能电力 | 5.54 | 10.19 | +0.02 | +0.36% | 608322 | 33581.58 | 0.45% | | 001210 | 金房能源 | 21.08 | 24.59 | +0.07 | +0.33% | 24751 | 5237.57 | 2.60% | | 601778 | 晶科科技 | 6.05 | 46.96 | +0.02 | +0.33% | 6052616 | 362834.7 | 16.94% | | 605011 | 杭州热电 | 19.28 | 41.02 | +0.05 | +0.26% | 23832 | 4582.68 | 0.60% | | 600396 | 华电辽能 | 8.05 | 185.73 | +0.02 | +0.25% | 4392251 | 353758 | 29.82% | | 003816 | 中国广核 | 4.45 | 23.01 | +0.01 | +0.23% | 1659387 | 73365.58 | 0.42% | | 000883 | 湖北能源 | 4.66 | 19.53 | +0.01 | +0.22% | 192559 | 8955.003 | 0.30% | | 600452 | 涪陵电力 | 12.14 | 34.15 | +0.02 | +0.17% | 497799 | 60373.8 | 4.54% | | 600116 | 三峡水利 | 6.56 | 45.28 | +0.01 | +0.15% | 112078 | 7331.583 | 0.59% | | 000543 | 皖能电力 | 8.14 | 7.73 | 0.00 | 0.00% | 253539 | 20599.15 | 1.12% | | 001289 | 龙源电力 | 15.39 | 28.42 | -0.02 | -0.13% | 80986 | 12489.44 | 0.16% | | 600905 | 三峡能源 | 4.11 | 32.02 | -0.01 | -0.24% | 910484.9 | 37405.67 | 0.32% | | 002608 | 江苏国信 | 8.04 | 8.57 | -0.02 | -0.25% | 135026 | 10887.34 | 0.36% | | 603105 | 芯能科技 | 10.71 | 27.64 | -0.03 | -0.28% | 192713 | 20729.34 | 3.85% | | 600101 | 明星电力 | 9.24 | 27.49 | -0.03 | -0.32% | 142071 | 13137.71 | 2.59% | | 600930 | 华电新能 | 6.03 | 34.63 | -0.02 | -0.33% | 1115169 | 67321.56 | 3.45% | | 600644 | 乐山电力 | 11.17 | 276.03 | -0.04 | -0.36% | 238829 | 26740.21 | 4.13% | | 000537 | 绿发电力 | 9.97 | 22.81 | -0.04 | -0.40% | 373535 | 37288.06 | 1.82% | | 000690 | 宝新能源 | 4.69 | 10.92 | -0.02 | -0.42% | 561783 | 26315.36 | 2.58% | | 000966 | 长源电力 | 4.36 | 102.37 | -0.02 | -0.46% | 428786 | 18729.9 | 1.31% | | 000958 | 电投产融 | 6.04 | 116.93 | -0.03 | -0.49% | 176565 | 10698.35 | 0.33% | | 000767 | 晋控电力 | 3.75 | 17.65 | -0.02 | -0.53% | 1435132 | 53479.27 | 4.93% | | 001286 | 陕西能源 | 11.20 | 14.34 | -0.06 | -0.53% | 250902 | 27952.56 | 1.86% | | 000600 | 建投能源 | 9.24 | 10.18 | -0.05 | -0.54% | 174944 | 16177.61 | 1.60% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.04 | -0.60% | 196287 | 13111.4 | 0.41% | | 000722 | 湖南发展 | 13.16 | 84.68 | -0.08 | -0.60% | 223428 | 29520.1 | 4.81% | | 000601 | 韶能股份 | 6.57 | 133.41 | -0.04 | -0.61% | 751302 | 49198.17 | 7.16% | | 000507 | 珠海港 | 5.33 | 16.25 | -0.04 | -0.74% | 120203 | 6422.9 | 1.33% | | 000591 | 太阳能 | 5.30 | 19.63 | -0.04 | -0.75% | 599046 | 31783.75 | 1.53% | | 000875 | 电投绿能 | 6.49 | 50.26 | -0.05 | -0.76% | 372264 | 24275.03 | 1.11% | | 000531 | 穗恒运Ａ | 6.62 | 22.79 | -0.06 | -0.90% | 170929 | 11360.2 | 1.88% | | 600505 | 西昌电力 | 12.75 | 296.01 | -0.13 | -1.01% | 85692 | 10984.84 | 2.35% | | 605028 | 世茂能源 | 28.15 | 26.13 | -0.29 | -1.02% | 12572 | 3566.266 | 0.79% | | 002893 | 京能热力 | 10.35 | 33.30 | -0.11 | -1.05% | 82188 | 8516.108 | 4.07% | | 600167 | 联美控股 | 6.53 | 21.29 | -0.07 | -1.06% | 56547 | 3710.465 | 0.25% | | 603693 | 江苏新能 | 13.98 | 32.52 | -0.15 | -1.06% | 129597 | 18076.63 | 1.45% | | 600483 | 福能股份 | 9.95 | 9.19 | -0.11 | -1.09% | 239160 | 23871.6 | 0.86% | | 600021 | 上海电力 | 18.06 | 18.41 | -0.20 | -1.10% | 509017 | 92602.74 | 1.80% | | 600163 | 中闽能源 | 6.08 | 20.30 | -0.07 | -1.14% | 339156 | 20631.37 | 1.78% | | 600157 | 永泰能源 | 1.70 | 125.94 | -0.02 | -1.16% | 5824776 | 99457.37 | 2.67% | | 600236 | 桂冠电力 | 9.68 | 23.27 | -0.12 | -1.22% | 118384 | 11486.33 | 0.15% | | 600780 | 通宝能源 | 6.42 | 11.97 | -0.08 | -1.23% | 198617 | 12782.25 | 1.73% | | 600719 | 大连热电 | 6.66 | -28.45 | -0.09 | -1.33% | 83502 | 5580.067 | 2.06% | | 600509 | 天富能源 | 7.94 | 84.74 | -0.11 | -1.37% | 253115 | 20324.7 | 1.84% | | 000539 | 粤电力Ａ | 5.53 | 48.39 | -0.08 | -1.43% | 691115.1 | 38182.31 | 2.70% | | 600032 | 浙江新能 | 9.66 | 43.34 | -0.14 | -1.43% | 814783.1 | 78665.79 | 3.39% | | 600979 | 广安爱众 | 4.40 | 37.81 | -0.07 | -1.57% | 314112 | 13890.51 | 2.55% | | 000862 | 银星能源 | 6.25 | 129.03 | -0.10 | -1.57% | 332918 | 20859.07 | 5.30% | | 000791 | 甘肃能源 | 8.02 | 12.68 | -0.13 | -1.60% | 874984 | 69964.73 | 4.52% | | 601016 | 节能风电 | 4.01 | 29.15 | -0.07 | -1.72% | 2353131 | 94617.36 | 3.90% | | 002039 | 黔源电力 | 20.54 | 14.63 | -0.36 | -1.72% | 143469 | 29618.96 | 3.36% | | 000692 | 惠天热电 | 4.23 | -11.73 | -0.08 | -1.86% | 127348 | 5413.888 | 2.39% | | 600864 | 哈投股份 | 7.21 | 24.16 | -0.14 | -1.90% | 869804 | 62901.93 | 4.18% | | 600868 | 梅雁吉祥 | 3.47 | -67.84 | -0.07 | -1.98% | 526155 | 18351.92 | 2.77% | | 001258 | 立新能源 | 8.75 | 153.09 | -0.18 | -2.02% | 308846 | 27137.8 | 3.31% | | 002479 | 富春环保 | 5.78 | 23.70 | -0.12 | -2.03% | 334557 | 19279.15 | 3.88% | | 002256 | 兆新股份 | 4.14 | 193.83 | -0.09 | -2.13% | 1723298 | 71293.29 | 8.83% | | 000993 | 闽东电力 | 12.38 | 96.29 | -0.27 | -2.13% | 254278 | 31319.96 | 5.78% | | 600969 | 郴电国际 | 9.97 | -234.08 | -0.22 | -2.16% | 88769 | 8904.095 | 2.40% | | 600982 | 宁波能源 | 5.65 | 19.17 | -0.14 | -2.42% | 898790 | 51048.36 | 8.04% | | 600310 | 广西能源 | 4.43 | -30.78 | -0.11 | -2.42% | 1005723 | 44668.32 | 6.86% | | 001376 | 百通能源 | 15.73 | 41.55 | -0.43 | -2.66% | 94912 | 15105.89 | 4.44% | | 600149 | 廊坊发展 | 5.66 | 133.68 | -0.23 | -3.90% | 242360 | 13810.25 | 6.38% | | 000155 | 川能动力 | 15.99 | 58.75 | -0.93 | -5.50% | 921491.1 | 150208.3 | 4.99% | | 600726 | 华电能源 | 4.68 | -1846.46 | -0.31 | -6.21% | 2876530 | 135409.2 | 3.85% | | 605162 | 新中港 | 12.82 | 34.98 | -1.23 | -8.75% | 397390 | 52160.7 | 9.79% |
|