|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海融科技(300915)食品制造业上涨家数:71下跌家数:7平均涨幅:+2.12%平均换手:1.77%总成交额:121.35亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 18.19 | 48.22 | +3.03 | +19.99% | 152937 | 26433.13 | 7.81% | | 300765 | 新诺威 | 32.28 | -188.04 | +4.12 | +14.63% | 230637 | 71415.4 | 1.64% | | 603288 | 海天味业 | 39.70 | 33.91 | +2.75 | +7.44% | 559478 | 221247.7 | 1.01% | | 603027 | 千禾味业 | 9.59 | 30.28 | +0.59 | +6.56% | 285886 | 26756.44 | 2.29% | | 300791 | 仙乐健康 | 20.73 | 18.46 | +1.02 | +5.18% | 40347 | 8321.05 | 1.57% | | 600784 | 鲁银投资 | 7.32 | 23.70 | +0.36 | +5.17% | 223639 | 16307.49 | 3.31% | | 603739 | 蔚蓝生物 | 14.75 | 44.66 | +0.65 | +4.61% | 48411 | 7042.16 | 1.91% | | 001215 | 千味央厨 | 36.23 | 62.96 | +1.34 | +3.84% | 32824 | 11797.67 | 3.39% | | 600872 | 中炬高新 | 18.86 | 21.07 | +0.69 | +3.80% | 155408 | 29255.97 | 2.02% | | 603020 | 爱普股份 | 10.82 | 22.75 | +0.38 | +3.64% | 55118 | 5905.37 | 1.44% | | 300908 | 仲景食品 | 27.20 | 22.04 | +0.91 | +3.46% | 12795 | 3445.08 | 1.04% | | 920429 | 康比特 | 12.91 | 41.90 | +0.41 | +3.28% | 16817 | 2162.176 | 1.48% | | 600929 | 雪天盐业 | 5.92 | -4266.29 | +0.18 | +3.14% | 289937 | 17092.1 | 1.77% | | 002626 | 金达威 | 17.86 | 22.60 | +0.52 | +3.00% | 57690 | 10180.85 | 0.95% | | 300829 | 金丹科技 | 21.04 | 70.30 | +0.61 | +2.99% | 127826 | 26892.99 | 8.08% | | 603102 | 百合股份 | 41.74 | 21.96 | +1.18 | +2.91% | 7464 | 3092.02 | 1.17% | | 600298 | 安琪酵母 | 41.06 | 23.95 | +1.13 | +2.83% | 63783 | 26135.48 | 0.74% | | 600299 | 安迪苏 | 13.91 | 37.11 | +0.38 | +2.81% | 332841 | 47046.6 | 1.24% | | 300973 | 立高食品 | 33.19 | 17.97 | +0.79 | +2.44% | 18560 | 6115.95 | 1.59% | | 002847 | 盐津铺子 | 59.58 | 21.62 | +1.38 | +2.37% | 24504 | 14658.99 | 1.00% | | 002495 | 佳隆股份 | 2.66 | 124.82 | +0.06 | +2.31% | 252598 | 6645.26 | 3.60% | | 002732 | 燕塘乳业 | 16.87 | 35.43 | +0.38 | +2.30% | 17480 | 2918.64 | 1.12% | | 300898 | 熊猫乳品 | 23.65 | 30.51 | +0.50 | +2.16% | 20856 | 4903.46 | 1.82% | | 301206 | 三元生物 | 25.79 | 57.13 | +0.54 | +2.14% | 8000 | 2047.18 | 0.61% | | 002820 | 桂发祥 | 11.03 | -290.75 | +0.23 | +2.13% | 44666 | 4878.78 | 2.22% | | 001219 | 青岛食品 | 14.18 | 26.68 | +0.28 | +2.01% | 29733 | 4180.6 | 1.56% | | 600419 | 天润乳业 | 9.20 | 269.38 | +0.18 | +2.00% | 33046 | 3008.17 | 1.05% | | 603299 | 苏盐井神 | 11.82 | 21.57 | +0.23 | +1.98% | 136912 | 16232.5 | 1.76% | | 603079 | 圣达生物 | 17.02 | 52.67 | +0.33 | +1.98% | 28354 | 4779.33 | 1.50% | | 002329 | 皇氏集团 | 4.15 | -4.83 | +0.08 | +1.97% | 613820 | 25286.95 | 9.44% | | 002661 | 克明食品 | 8.96 | 26.02 | +0.16 | +1.82% | 34920 | 3100.49 | 1.11% | | 300915 | 海融科技 | 22.66 | 366.06 | +0.40 | +1.80% | 8020 | 1806.61 | 1.39% | | 688089 | 嘉必优 | 18.24 | 19.59 | +0.32 | +1.79% | 11150.07 | 2024.442 | 0.66% | | 002481 | 双塔食品 | 4.59 | 85.64 | +0.08 | +1.77% | 80873 | 3683.46 | 0.72% | | 000716 | 黑芝麻 | 5.28 | 92.87 | +0.09 | +1.73% | 88445 | 4646.42 | 1.20% | | 002910 | 庄园牧场 | 11.24 | -22.83 | +0.18 | +1.63% | 45150 | 5052.68 | 2.64% | | 600305 | 恒顺醋业 | 7.57 | 56.24 | +0.12 | +1.61% | 73824 | 5557.99 | 0.67% | | 603755 | 日辰股份 | 28.11 | 32.92 | +0.44 | +1.59% | 10510 | 2937.66 | 1.07% | | 605179 | 一鸣食品 | 17.49 | 182.43 | +0.27 | +1.57% | 17032 | 2954.02 | 0.42% | | 600186 | 莲花控股 | 7.14 | 44.10 | +0.11 | +1.56% | 2225990 | 158121.5 | 12.50% | | 600429 | 三元股份 | 5.89 | 47.59 | +0.09 | +1.55% | 215397 | 12570.39 | 1.44% | | 603235 | 天新药业 | 26.68 | 18.93 | +0.38 | +1.44% | 4231 | 1121.85 | 0.10% | | 920726 | 朱老六 | 16.92 | 105.72 | +0.24 | +1.44% | 13249 | 2248.332 | 2.37% | | 600073 | 光明肉业 | 5.94 | 2044.51 | +0.08 | +1.37% | 83669 | 4934.63 | 0.89% | | 605016 | 百龙创园 | 24.66 | 28.32 | +0.33 | +1.36% | 30358 | 7464.731 | 0.72% | | 605339 | 南侨食品 | 16.30 | 170.06 | +0.21 | +1.31% | 8604 | 1392.5 | 0.20% | | 300146 | 汤臣倍健 | 10.97 | 23.73 | +0.14 | +1.29% | 123729 | 13499.64 | 1.10% | | 920970 | 大禹生物 | 6.77 | -40.46 | +0.08 | +1.20% | 9630 | 645.2873 | 1.37% | | 001318 | 阳光乳业 | 13.61 | 33.03 | +0.16 | +1.19% | 20983 | 2847.87 | 0.74% | | 605300 | 佳禾食品 | 10.73 | 178.71 | +0.11 | +1.04% | 17006 | 1815.76 | 0.37% | | 603866 | 桃李面包 | 5.04 | 20.94 | +0.05 | +1.00% | 90877 | 4567.2 | 0.57% | | 603237 | 五芳斋 | 16.57 | 30.63 | +0.14 | +0.85% | 10235 | 1691.73 | 0.52% | | 603886 | 元祖股份 | 11.94 | 22.67 | +0.10 | +0.84% | 30284 | 3596.88 | 1.26% | | 603697 | 有友食品 | 10.95 | 22.31 | +0.09 | +0.83% | 47131 | 5138.8 | 1.10% | | 600866 | 星湖科技 | 7.31 | 9.48 | +0.06 | +0.83% | 211018 | 15436.96 | 1.68% | | 603317 | 天味食品 | 12.36 | 23.10 | +0.10 | +0.82% | 70223 | 8650.75 | 0.66% | | 600887 | 伊利股份 | 26.16 | 20.66 | +0.21 | +0.81% | 266420 | 69601.88 | 0.42% | | 301156 | 美农生物 | 18.75 | 44.83 | +0.15 | +0.81% | 23831 | 4468.2 | 2.67% | | 600882 | 妙可蓝多 | 19.08 | 82.13 | +0.15 | +0.79% | 80031 | 15241.29 | 1.57% | | 600873 | 梅花生物 | 11.57 | 8.61 | +0.09 | +0.78% | 332635 | 38428.66 | 1.19% | | 002570 | 贝因美 | 5.21 | 40.94 | +0.04 | +0.77% | 219899 | 11337.87 | 2.04% | | 002507 | 涪陵榨菜 | 12.49 | 17.98 | +0.09 | +0.73% | 97140 | 12107.4 | 0.85% | | 603170 | 宝立食品 | 12.74 | 20.25 | +0.09 | +0.71% | 19527 | 2478.77 | 0.49% | | 600597 | 光明乳业 | 7.54 | 15.00 | +0.05 | +0.67% | 51837 | 3895.204 | 0.38% | | 002719 | 麦趣尔 | 9.17 | -9.04 | +0.06 | +0.66% | 62035 | 5680.53 | 3.83% | | 920422 | 润普食品 | 10.81 | 44.90 | +0.07 | +0.65% | 9054 | 976.8783 | 1.37% | | 605338 | 巴比食品 | 25.76 | 22.61 | +0.16 | +0.62% | 15633 | 4030.79 | 0.65% | | 002956 | 西麦食品 | 25.79 | 36.69 | +0.09 | +0.35% | 11784 | 3060.62 | 0.53% | | 002216 | 三全食品 | 12.39 | 20.04 | +0.04 | +0.32% | 86535 | 10711.31 | 1.37% | | 603696 | 安记食品 | 16.31 | 95.33 | +0.04 | +0.25% | 38634 | 6296.49 | 1.64% | | 603262 | 技源集团 | 24.94 | 64.64 | +0.02 | +0.08% | 8811 | 2197.65 | 2.20% | | 002946 | 新乳业 | 18.04 | 21.24 | -0.02 | -0.11% | 64575 | 11730.86 | 0.76% | | 002597 | 金禾实业 | 22.99 | 24.26 | -0.03 | -0.13% | 63512 | 14608.99 | 1.12% | | 002053 | 云南能投 | 13.67 | 37.80 | -0.02 | -0.15% | 383112 | 52955.19 | 4.16% | | 920273 | 一致魔芋 | 21.82 | 25.88 | -0.05 | -0.23% | 8715 | 1905.902 | 1.27% | | 603043 | 广州酒家 | 15.81 | 18.43 | -0.13 | -0.82% | 27292 | 4327.13 | 0.48% | | 002650 | ST加加 | 6.49 | -37.18 | -0.06 | -0.92% | 23875 | 1549.57 | 0.22% | | 600381 | *ST春天 | 2.86 | -15.11 | -0.04 | -1.38% | 75705 | 2180.73 | 1.29% |
|