|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海融科技(300915)食品制造业上涨家数:50下跌家数:26平均涨幅:+0.33%平均换手:2.53%总成交额:104.13亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001318 | 阳光乳业 | 17.57 | 42.64 | +1.60 | +10.02% | 257000 | 44698.73 | 9.09% | | 920422 | 润普食品 | 13.06 | 54.24 | +0.39 | +3.08% | 28147 | 3655.285 | 4.25% | | 603696 | 安记食品 | 13.30 | 77.74 | +0.34 | +2.62% | 212340 | 28269.17 | 9.03% | | 920970 | 大禹生物 | 8.26 | -49.36 | +0.17 | +2.10% | 15798 | 1290.878 | 2.25% | | 603697 | 有友食品 | 13.32 | 27.14 | +0.27 | +2.07% | 110690 | 14772.21 | 2.59% | | 603262 | 技源集团 | 28.03 | 72.65 | +0.50 | +1.82% | 15000 | 4205.51 | 3.87% | | 920726 | 朱老六 | 21.39 | 133.65 | +0.38 | +1.81% | 54813 | 11647.85 | 9.80% | | 605339 | 南侨食品 | 19.77 | 104.95 | +0.35 | +1.80% | 90005 | 17600.9 | 2.12% | | 605179 | 一鸣食品 | 22.35 | 233.12 | +0.39 | +1.78% | 99942 | 22471.82 | 2.49% | | 600882 | 妙可蓝多 | 27.81 | 69.36 | +0.47 | +1.72% | 96781 | 26680.69 | 1.90% | | 920429 | 康比特 | 16.10 | 52.26 | +0.25 | +1.58% | 12126 | 1950.639 | 1.07% | | 600784 | 鲁银投资 | 6.68 | 21.63 | +0.08 | +1.21% | 66491 | 4441.64 | 0.98% | | 300791 | 仙乐健康 | 23.50 | 20.90 | +0.26 | +1.12% | 20190 | 4716.681 | 0.79% | | 002820 | 桂发祥 | 13.40 | -353.22 | +0.14 | +1.06% | 116750 | 15674.74 | 5.81% | | 300973 | 立高食品 | 39.74 | 21.52 | +0.39 | +0.99% | 21185 | 8433.33 | 1.82% | | 300908 | 仲景食品 | 28.87 | 23.40 | +0.28 | +0.98% | 15399 | 4434.61 | 1.25% | | 000716 | 黑芝麻 | 6.19 | 108.88 | +0.06 | +0.98% | 199568 | 12372.22 | 2.70% | | 603299 | 苏盐井神 | 10.45 | 15.60 | +0.10 | +0.97% | 37063 | 3856.39 | 0.48% | | 603027 | 千禾味业 | 9.66 | 30.50 | +0.09 | +0.94% | 102760 | 9905.22 | 0.82% | | 002847 | 盐津铺子 | 72.06 | 26.15 | +0.67 | +0.94% | 18699 | 13424.58 | 0.76% | | 001219 | 青岛食品 | 15.12 | 28.44 | +0.14 | +0.93% | 51700 | 7828.99 | 2.72% | | 603043 | 广州酒家 | 17.66 | 20.28 | +0.16 | +0.91% | 66710 | 11729.36 | 1.17% | | 002661 | 克明食品 | 9.68 | 28.11 | +0.08 | +0.83% | 29878 | 2891.064 | 0.95% | | 603317 | 天味食品 | 13.00 | 23.69 | +0.10 | +0.78% | 55689 | 7250.77 | 0.52% | | 600186 | 莲花控股 | 5.58 | 34.47 | +0.04 | +0.72% | 247385 | 13759.73 | 1.38% | | 002570 | 贝因美 | 6.26 | 49.19 | +0.04 | +0.64% | 436629 | 27210.78 | 4.04% | | 300915 | 海融科技 | 25.99 | 419.85 | +0.15 | +0.58% | 12100 | 3126.347 | 2.10% | | 603288 | 海天味业 | 37.16 | 31.74 | +0.20 | +0.54% | 83705 | 31023.4 | 0.15% | | 603170 | 宝立食品 | 15.09 | 23.99 | +0.08 | +0.53% | 27517 | 4189.49 | 0.69% | | 603237 | 五芳斋 | 17.07 | 31.56 | +0.09 | +0.53% | 16621 | 2850.2 | 0.85% | | 920273 | 一致魔芋 | 34.45 | 40.86 | +0.18 | +0.53% | 15687 | 5403.978 | 2.32% | | 001215 | 千味央厨 | 36.78 | 63.91 | +0.18 | +0.49% | 19232 | 7072.419 | 1.99% | | 600866 | 星湖科技 | 6.87 | 8.91 | +0.03 | +0.44% | 157864 | 10802.35 | 1.26% | | 002053 | 云南能投 | 12.00 | 33.18 | +0.05 | +0.42% | 73505 | 8841.776 | 0.80% | | 002946 | 新乳业 | 17.43 | 21.84 | +0.07 | +0.40% | 69665 | 12121.48 | 0.82% | | 605300 | 佳禾食品 | 12.55 | 209.02 | +0.05 | +0.40% | 47570 | 5970.31 | 1.05% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | +0.03 | +0.38% | 75418 | 6006.07 | 0.68% | | 600597 | 光明乳业 | 8.26 | 16.43 | +0.03 | +0.36% | 154560 | 12814.28 | 1.12% | | 600429 | 三元股份 | 5.54 | 44.77 | +0.02 | +0.36% | 342524 | 18956.06 | 2.29% | | 002216 | 三全食品 | 11.62 | 18.79 | +0.04 | +0.35% | 60347 | 7009.689 | 0.96% | | 603235 | 天新药业 | 26.82 | 19.03 | +0.08 | +0.30% | 4827 | 1293.94 | 0.33% | | 600873 | 梅花生物 | 10.17 | 7.56 | +0.03 | +0.30% | 366192 | 37354.48 | 1.31% | | 301206 | 三元生物 | 27.71 | 61.38 | +0.08 | +0.29% | 7953 | 2205.26 | 0.61% | | 603886 | 元祖股份 | 12.88 | 24.45 | +0.03 | +0.23% | 43649 | 5608.69 | 1.82% | | 002507 | 涪陵榨菜 | 13.07 | 18.82 | +0.03 | +0.23% | 116808 | 15260.68 | 1.03% | | 688089 | 嘉必优 | 23.05 | 22.87 | +0.05 | +0.22% | 11272.81 | 2592.274 | 0.67% | | 603866 | 桃李面包 | 5.53 | 22.97 | +0.01 | +0.18% | 126492 | 7021.81 | 0.79% | | 600887 | 伊利股份 | 29.43 | 23.24 | +0.05 | +0.17% | 379120 | 111119.2 | 0.60% | | 600073 | 光明肉业 | 6.73 | 2316.42 | +0.01 | +0.15% | 87502 | 5879.78 | 0.93% | | 600419 | 天润乳业 | 9.95 | 291.34 | +0.01 | +0.10% | 52522 | 5248.55 | 1.66% | | 600872 | 中炬高新 | 17.65 | 19.72 | 0.00 | 0.00% | 45496 | 8027.89 | 0.59% | | 002329 | 皇氏集团 | 3.94 | -4.59 | 0.00 | 0.00% | 766042 | 30371.2 | 11.78% | | 603102 | 百合股份 | 42.30 | 22.26 | -0.02 | -0.05% | 4671 | 1985.13 | 0.73% | | 002910 | 庄园牧场 | 11.21 | -22.77 | -0.01 | -0.09% | 90334 | 10210.47 | 5.28% | | 600929 | 雪天盐业 | 5.86 | -4223.05 | -0.01 | -0.17% | 107490 | 6313.01 | 0.66% | | 002481 | 双塔食品 | 5.66 | 105.61 | -0.01 | -0.18% | 153168 | 8693.921 | 1.37% | | 600298 | 安琪酵母 | 40.92 | 23.87 | -0.08 | -0.20% | 70036 | 28666.36 | 0.82% | | 300829 | 金丹科技 | 17.74 | 59.28 | -0.04 | -0.22% | 25216 | 4486.218 | 1.59% | | 002719 | 麦趣尔 | 9.66 | -9.53 | -0.03 | -0.31% | 76335 | 7454.891 | 4.72% | | 002495 | 佳隆股份 | 3.06 | 143.59 | -0.01 | -0.33% | 1282058 | 38934.63 | 18.29% | | 002626 | 金达威 | 18.82 | 23.81 | -0.09 | -0.48% | 51784 | 9776.765 | 0.85% | | 002597 | 金禾实业 | 20.22 | 21.34 | -0.12 | -0.59% | 45178 | 9141.46 | 0.80% | | 301156 | 美农生物 | 18.88 | 45.14 | -0.12 | -0.63% | 31844 | 6058.543 | 4.27% | | 605338 | 巴比食品 | 27.60 | 23.33 | -0.20 | -0.72% | 39394 | 11035.87 | 1.64% | | 300146 | 汤臣倍健 | 12.09 | 29.58 | -0.10 | -0.82% | 149996 | 18199.71 | 1.34% | | 605016 | 百龙创园 | 21.02 | 26.95 | -0.18 | -0.85% | 27189 | 5696.77 | 0.65% | | 603020 | 爱普股份 | 10.13 | 21.30 | -0.09 | -0.88% | 27522 | 2800.01 | 0.72% | | 603739 | 蔚蓝生物 | 15.16 | 45.90 | -0.14 | -0.92% | 32597 | 4950.36 | 1.29% | | 002650 | ST加加 | 7.17 | -42.74 | -0.07 | -0.97% | 25839 | 1860.522 | 0.22% | | 300858 | 科拓生物 | 17.98 | 47.66 | -0.18 | -0.99% | 30441 | 5497.501 | 1.57% | | 600299 | 安迪苏 | 9.05 | 20.37 | -0.10 | -1.09% | 94369 | 8543.42 | 0.35% | | 300898 | 熊猫乳品 | 29.09 | 37.53 | -0.33 | -1.12% | 116574 | 34187.25 | 10.16% | | 300765 | 新诺威 | 32.02 | -410.16 | -0.45 | -1.39% | 127908 | 40455.4 | 0.91% | | 603079 | 圣达生物 | 18.55 | 57.40 | -0.31 | -1.64% | 33329 | 6224.82 | 1.95% | | 002956 | 西麦食品 | 25.36 | 36.08 | -0.45 | -1.74% | 58829 | 14977.92 | 2.64% | | 600381 | *ST春天 | 4.43 | -23.40 | -0.10 | -2.21% | 44882 | 1995.83 | 0.76% | | 002732 | 燕塘乳业 | 19.19 | 40.30 | -0.84 | -4.19% | 268981 | 51437.99 | 17.19% | | 603755 | 日辰股份 | 35.75 | 47.81 | -1.62 | -4.34% | 23258 | 8415.99 | 2.36% |
|