|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蠡湖股份(300694)汽车制造业上涨家数:33下跌家数:165平均涨幅:-1.17%平均换手:3.72%总成交额:868.55亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | ST美晨 | 2.47 | -7.60 | +0.24 | +10.76% | 1549599 | 37226.63 | 10.75% | | 000572 | 海马汽车 | 7.14 | -187.34 | +0.65 | +10.02% | 3451109 | 234850.7 | 21.01% | | 603178 | 圣龙股份 | 21.45 | -109.77 | +1.95 | +10.00% | 215864 | 45967.46 | 9.13% | | 002190 | 成飞集成 | 47.10 | -266.45 | +4.28 | +10.00% | 282041 | 132271.7 | 7.86% | | 301607 | 富特科技 | 46.38 | 69.70 | +3.91 | +9.21% | 192510 | 90428.8 | 17.77% | | 603730 | 岱美股份 | 7.14 | 24.61 | +0.35 | +5.15% | 652519 | 46249.58 | 3.04% | | 002592 | ST八菱 | 7.09 | 20.95 | +0.34 | +5.04% | 9868 | 699.64 | 0.38% | | 603037 | 凯众股份 | 14.70 | 47.13 | +0.57 | +4.03% | 202218 | 29788.94 | 7.58% | | 000625 | 长安汽车 | 13.33 | 19.49 | +0.49 | +3.82% | 5679674 | 760133.4 | 6.88% | | 600178 | 东安动力 | 13.81 | 391.75 | +0.48 | +3.60% | 266082 | 36541.57 | 5.70% | | 600523 | 贵航股份 | 15.27 | 32.29 | +0.51 | +3.46% | 208341 | 32147 | 5.16% | | 002703 | 浙江世宝 | 14.15 | 66.41 | +0.45 | +3.28% | 712870 | 101129.4 | 12.16% | | 301499 | 维科精密 | 26.48 | 77.53 | +0.74 | +2.87% | 37807 | 9978.19 | 10.94% | | 600733 | 北汽蓝谷 | 8.04 | -6.70 | +0.17 | +2.16% | 2147208 | 173755.1 | 4.40% | | 301656 | 联合动力 | 28.23 | 56.56 | +0.44 | +1.58% | 210908 | 59460.95 | 12.64% | | 600933 | 爱柯迪 | 20.68 | 20.05 | +0.30 | +1.47% | 297944 | 62254.73 | 3.05% | | 300745 | 欣锐科技 | 23.53 | -25.56 | +0.32 | +1.38% | 85657 | 20014.61 | 6.06% | | 301005 | 超捷股份 | 54.64 | 505.50 | +0.73 | +1.35% | 127354 | 67334.35 | 9.62% | | 300304 | 云意电气 | 12.77 | 27.21 | +0.16 | +1.27% | 338248 | 43777.81 | 3.95% | | 300652 | 雷迪克 | 65.13 | 58.09 | +0.75 | +1.16% | 91938 | 60213.04 | 7.68% | | 601777 | 千里科技 | 11.97 | 1202.77 | +0.13 | +1.10% | 863326 | 104133.5 | 1.91% | | 300893 | 松原安全 | 36.55 | 41.36 | +0.36 | +0.99% | 60128 | 21966.99 | 3.36% | | 600698 | 湖南天雁 | 10.43 | 2681.49 | +0.10 | +0.97% | 410539 | 43078.08 | 4.94% | | 605005 | 合兴股份 | 18.40 | 30.24 | +0.15 | +0.82% | 15827 | 2923.66 | 0.39% | | 603319 | 美湖股份 | 37.14 | 71.90 | +0.29 | +0.79% | 130095 | 48141.65 | 3.84% | | 002284 | 亚太股份 | 13.26 | 31.70 | +0.08 | +0.61% | 408602 | 54859.28 | 5.59% | | 301039 | 中集车辆 | 9.83 | 19.91 | +0.04 | +0.41% | 161474 | 15832.05 | 1.11% | | 600960 | 渤海汽车 | 6.14 | -6.88 | +0.02 | +0.33% | 1815167 | 117302 | 19.10% | | 603596 | 伯特利 | 48.82 | 23.25 | +0.09 | +0.18% | 153640 | 76190.27 | 2.53% | | 600066 | 宇通客车 | 29.75 | 15.04 | +0.04 | +0.13% | 143077 | 42598.24 | 0.65% | | 601689 | 拓普集团 | 68.24 | 41.77 | +0.08 | +0.12% | 439479 | 297523.9 | 2.53% | | 301535 | 浙江华远 | 19.76 | 67.74 | +0.02 | +0.10% | 24148 | 4756.12 | 3.79% | | 301119 | 正强股份 | 38.43 | 34.09 | +0.03 | +0.08% | 18005 | 7021.19 | 2.14% | | 601127 | 赛力斯 | 160.55 | 36.11 | 0.00 | 0.00% | 247861 | 399754.5 | 1.64% | | 603335 | 迪生力 | 5.38 | -13.15 | 0.00 | 0.00% | 139065 | 7467.96 | 3.25% | | 601633 | 长城汽车 | 23.62 | 16.88 | -0.01 | -0.04% | 224416 | 53266.8 | 0.36% | | 603358 | 华达科技 | 41.32 | 74.74 | -0.02 | -0.05% | 57453 | 23430.59 | 1.31% | | 603202 | 天有为 | 95.35 | 13.72 | -0.12 | -0.13% | 6208 | 5927.49 | 1.91% | | 002594 | 比亚迪 | 106.96 | 23.14 | -0.14 | -0.13% | 523096 | 562873.9 | 1.50% | | 603586 | 金麒麟 | 19.27 | 22.64 | -0.03 | -0.16% | 32922 | 6339.93 | 1.68% | | 600104 | 上汽集团 | 16.79 | 182.75 | -0.03 | -0.18% | 391357 | 65891.96 | 0.34% | | 000981 | 山子高科 | 4.42 | -114.98 | -0.01 | -0.23% | 1.434044E+07 | 636333.2 | 15.07% | | 605228 | 神通科技 | 17.80 | 4163.59 | -0.05 | -0.28% | 56642 | 10104.2 | 1.32% | | 002725 | 跃岭股份 | 16.26 | 77.92 | -0.06 | -0.37% | 219417 | 35486.22 | 10.35% | | 301539 | 宏鑫科技 | 18.49 | 45.29 | -0.07 | -0.38% | 12736 | 2359.02 | 1.70% | | 920436 | 大地电气 | 17.86 | -27.27 | -0.07 | -0.39% | 17472 | 3169.17 | 1.97% | | 920022 | 世昌股份 | 31.50 | 25.93 | -0.13 | -0.41% | 7957 | 2514.521 | 4.79% | | 600501 | 航天晨光 | 24.69 | -31.03 | -0.11 | -0.44% | 181068 | 45282.97 | 4.23% | | 000338 | 潍柴动力 | 14.65 | 11.46 | -0.07 | -0.48% | 673502 | 98747.34 | 1.35% | | 605133 | 嵘泰股份 | 39.20 | 63.40 | -0.19 | -0.48% | 94440 | 36989.64 | 3.36% | | 000951 | 中国重汽 | 18.18 | 13.96 | -0.10 | -0.55% | 172190 | 31410.46 | 1.47% | | 603006 | 联明股份 | 14.03 | 59.39 | -0.08 | -0.57% | 27640 | 3897.63 | 1.09% | | 603190 | 亚通精工 | 23.60 | 44.66 | -0.14 | -0.59% | 34947 | 8314.77 | 8.62% | | 001278 | 一彬科技 | 18.35 | -68.72 | -0.11 | -0.60% | 14544 | 2676.91 | 2.88% | | 301581 | 黄山谷捷 | 52.35 | 46.99 | -0.33 | -0.63% | 6535 | 3437.07 | 3.27% | | 002590 | 万安科技 | 14.22 | 35.25 | -0.09 | -0.63% | 144492 | 20750.54 | 2.92% | | 000800 | 一汽解放 | 7.09 | 257.93 | -0.05 | -0.70% | 158302 | 11261.63 | 0.32% | | 605018 | 长华集团 | 11.32 | 62.53 | -0.08 | -0.70% | 23046 | 2612.75 | 0.49% | | 301560 | 众捷汽车 | 35.31 | 46.39 | -0.26 | -0.73% | 5764 | 2041.03 | 2.50% | | 002265 | 建设工业 | 29.84 | 140.04 | -0.22 | -0.73% | 162397 | 48897.22 | 4.03% | | 000581 | 威孚高科 | 21.46 | 14.75 | -0.16 | -0.74% | 101899 | 22002.33 | 1.28% | | 603161 | 科华控股 | 13.19 | 28.40 | -0.10 | -0.75% | 24259 | 3202.81 | 1.27% | | 603107 | 上海汽配 | 15.61 | 30.88 | -0.13 | -0.83% | 19759 | 3091.24 | 0.91% | | 603786 | 科博达 | 91.33 | 43.31 | -0.78 | -0.85% | 53071 | 49289.47 | 1.31% | | 300863 | 卡倍亿 | 47.60 | 55.00 | -0.42 | -0.87% | 120931 | 57122.75 | 6.69% | | 688612 | 威迈斯 | 40.39 | 37.08 | -0.36 | -0.88% | 22248.25 | 8951.036 | 0.88% | | 301225 | 恒勃股份 | 80.96 | 60.01 | -0.73 | -0.89% | 10519 | 8593.17 | 3.52% | | 600006 | 东风股份 | 7.70 | 252.54 | -0.07 | -0.90% | 404243 | 31283.78 | 2.02% | | 000030 | 富奥股份 | 5.49 | 14.23 | -0.05 | -0.90% | 96197 | 5286.87 | 0.58% | | 603121 | 华培动力 | 16.29 | 225.10 | -0.15 | -0.91% | 46996 | 7692.91 | 1.39% | | 600148 | 长春一东 | 20.01 | 23441.25 | -0.19 | -0.94% | 16755 | 3354.2 | 1.18% | | 300176 | 鸿特科技 | 7.07 | 97.19 | -0.07 | -0.98% | 67861 | 4798.09 | 1.75% | | 301613 | 新铝时代 | 51.08 | 31.81 | -0.51 | -0.99% | 16534 | 8606.34 | 4.60% | | 603418 | 友升股份 | 60.90 | 24.54 | -0.62 | -1.01% | 32361 | 19810.83 | 8.01% | | 001260 | 坤泰股份 | 19.64 | 47.95 | -0.21 | -1.06% | 10500 | 2071.67 | 3.31% | | 301397 | 溯联股份 | 37.31 | 48.65 | -0.40 | -1.06% | 30166 | 11365.82 | 4.26% | | 600166 | 福田汽车 | 2.77 | 49.48 | -0.03 | -1.07% | 1134405 | 31575.15 | 1.43% | | 301298 | 东利机械 | 16.61 | 34.44 | -0.18 | -1.07% | 20021 | 3351.11 | 1.85% | | 600741 | 华域汽车 | 19.82 | 9.31 | -0.22 | -1.10% | 129723 | 25744.8 | 0.41% | | 300680 | 隆盛科技 | 55.00 | 55.47 | -0.62 | -1.11% | 67683 | 37196.56 | 3.85% | | 301173 | 毓恬冠佳 | 46.46 | 27.14 | -0.53 | -1.13% | 5404 | 2529.08 | 3.04% | | 603013 | 亚普股份 | 23.71 | 22.91 | -0.28 | -1.17% | 31354 | 7434.57 | 0.61% | | 600081 | 东风科技 | 12.56 | 79.76 | -0.15 | -1.18% | 29244 | 3704.35 | 0.66% | | 000550 | 江铃汽车 | 21.58 | 13.55 | -0.26 | -1.19% | 83754 | 18186.56 | 1.62% | | 600418 | 江淮汽车 | 50.58 | -38.65 | -0.62 | -1.21% | 290792 | 148627.3 | 1.33% | | 000868 | 安凯客车 | 5.70 | 274.21 | -0.07 | -1.21% | 225637 | 12943.38 | 3.08% | | 002662 | 峰璟股份 | 3.81 | 21.89 | -0.05 | -1.30% | 192672 | 7342.82 | 1.28% | | 603926 | 铁流股份 | 16.79 | 41.57 | -0.23 | -1.35% | 25867 | 4380.98 | 1.12% | | 601238 | 广汽集团 | 7.98 | -25.18 | -0.11 | -1.36% | 895539.1 | 71260.62 | 1.21% | | 603409 | 汇通控股 | 34.45 | 28.89 | -0.48 | -1.37% | 9703 | 3361.77 | 3.08% | | 603085 | 天成自控 | 10.02 | -443.00 | -0.14 | -1.38% | 45612 | 4590.23 | 1.15% | | 300926 | 博俊科技 | 31.69 | 18.76 | -0.45 | -1.40% | 64718 | 20572.34 | 2.28% | | 601717 | 中创智领 | 23.91 | 9.96 | -0.34 | -1.40% | 155648 | 37396.44 | 1.01% | | 301192 | 泰祥股份 | 34.98 | 77.04 | -0.50 | -1.41% | 15409 | 5482.41 | 3.22% | | 600699 | 均胜电子 | 30.78 | 41.65 | -0.44 | -1.41% | 422992 | 130575 | 3.12% | | 603768 | 常青股份 | 11.89 | 287.06 | -0.17 | -1.41% | 22804 | 2718.37 | 0.96% | | 000957 | 中通客车 | 12.53 | 22.59 | -0.18 | -1.42% | 860834 | 109334.2 | 14.52% | | 002328 | 新朋股份 | 6.16 | 33.55 | -0.09 | -1.44% | 117685 | 7249.84 | 2.06% | | 600609 | 金杯汽车 | 4.77 | 21.71 | -0.07 | -1.45% | 230781 | 11079.49 | 1.77% | | 002863 | 今飞凯达 | 5.28 | 46.13 | -0.08 | -1.49% | 94115 | 4983.37 | 1.57% | | 600303 | 曙光股份 | 3.91 | -7.65 | -0.06 | -1.51% | 233931 | 9169.26 | 3.46% | | 603922 | 金鸿顺 | 21.50 | 428.29 | -0.33 | -1.51% | 32613 | 7100.28 | 1.82% | | 603158 | 腾龙股份 | 10.32 | 22.44 | -0.16 | -1.53% | 148310 | 15349.83 | 3.02% | | 002239 | 奥特佳 | 3.19 | 95.69 | -0.05 | -1.54% | 743675.1 | 23808.33 | 2.29% | | 300585 | 奥联电子 | 18.28 | -546.69 | -0.29 | -1.56% | 93989 | 17264.53 | 5.87% | | 301552 | 科力装备 | 38.14 | 23.57 | -0.61 | -1.57% | 6638 | 2544.87 | 2.79% | | 301170 | 锡南科技 | 26.72 | 24.28 | -0.43 | -1.58% | 9266 | 2488.14 | 2.76% | | 001319 | 铭科精技 | 24.83 | 28.36 | -0.40 | -1.59% | 21850 | 5451.02 | 2.66% | | 300694 | 蠡湖股份 | 11.78 | 84.44 | -0.19 | -1.59% | 37021 | 4391.48 | 1.72% | | 301072 | 中捷精工 | 23.60 | -49.55 | -0.39 | -1.63% | 9902 | 2348.67 | 1.47% | | 600742 | 富维股份 | 9.67 | 14.06 | -0.16 | -1.63% | 54436 | 5301.4 | 0.73% | | 301529 | 福赛科技 | 66.25 | 49.07 | -1.11 | -1.65% | 23331 | 15414.06 | 5.16% | | 002715 | 登云股份 | 22.93 | 119832.80 | -0.39 | -1.67% | 38447 | 8857.77 | 2.79% | | 605151 | 西上海 | 19.37 | -160.74 | -0.33 | -1.68% | 15163 | 2957.78 | 1.13% | | 300695 | 兆丰股份 | 113.55 | 80.39 | -1.94 | -1.68% | 12751 | 14423.42 | 1.25% | | 002870 | 香山股份 | 37.91 | 38.87 | -0.65 | -1.69% | 134656 | 52048.34 | 10.44% | | 603286 | 日盈电子 | 44.90 | -380.97 | -0.77 | -1.69% | 99561 | 45168.84 | 8.63% | | 000980 | 众泰汽车 | 3.49 | -19.78 | -0.06 | -1.69% | 2418068 | 84945.04 | 4.81% | | 603239 | 浙江仙通 | 18.95 | 27.38 | -0.33 | -1.71% | 72275 | 13725.54 | 2.67% | | 300733 | 西菱动力 | 18.47 | 68.69 | -0.33 | -1.76% | 31174 | 5786.89 | 1.38% | | 603949 | 雪龙集团 | 19.54 | 59.85 | -0.35 | -1.76% | 23190 | 4568.9 | 1.10% | | 603210 | 泰鸿万立 | 21.11 | 35.07 | -0.38 | -1.77% | 32707 | 6955.32 | 4.34% | | 002448 | 中原内配 | 10.55 | 23.82 | -0.19 | -1.77% | 157120 | 16680.17 | 3.45% | | 603788 | 宁波高发 | 17.08 | 18.89 | -0.31 | -1.78% | 27735 | 4753.64 | 1.24% | | 920146 | 华阳变速 | 9.75 | -1250.87 | -0.18 | -1.81% | 35452 | 3491.437 | 3.27% | | 000700 | 模塑科技 | 9.65 | 15.78 | -0.18 | -1.83% | 170457 | 16495.12 | 1.86% | | 002363 | 隆基机械 | 7.48 | 62.63 | -0.14 | -1.84% | 53810 | 4049.36 | 1.29% | | 688280 | 精进电动-UW | 7.80 | -39.85 | -0.15 | -1.89% | 89465.85 | 7007.993 | 1.72% | | 002593 | 日上集团 | 5.14 | 70.90 | -0.10 | -1.91% | 126874 | 6561.64 | 2.27% | | 600375 | 汉马科技 | 8.61 | 40.90 | -0.17 | -1.94% | 1220302 | 105157.7 | 11.22% | | 002283 | 天润工业 | 6.41 | 21.29 | -0.13 | -1.99% | 143548 | 9257.92 | 1.43% | | 605319 | 无锡振华 | 23.19 | 19.29 | -0.48 | -2.03% | 43982 | 10273.75 | 1.47% | | 603197 | 保隆科技 | 40.06 | 29.62 | -0.83 | -2.03% | 47979 | 19412.52 | 2.25% | | 603950 | 长源东谷 | 37.03 | 40.14 | -0.77 | -2.04% | 43439 | 16317.4 | 1.34% | | 603048 | 浙江黎明 | 19.57 | 50.29 | -0.41 | -2.05% | 22128 | 4379.28 | 1.51% | | 301133 | 金钟股份 | 27.65 | 49.02 | -0.58 | -2.05% | 18998 | 5252.59 | 1.97% | | 603809 | 豪能股份 | 14.27 | 38.22 | -0.30 | -2.06% | 227499 | 32515.93 | 2.47% | | 300580 | 贝斯特 | 26.06 | 44.45 | -0.55 | -2.07% | 52176 | 13673.3 | 1.11% | | 920837 | 华原股份 | 16.07 | 33.31 | -0.34 | -2.07% | 11967 | 1952.765 | 0.87% | | 603982 | 泉峰汽车 | 8.98 | -7.09 | -0.19 | -2.07% | 86183 | 7777.391 | 2.54% | | 920663 | 明阳科技 | 21.26 | 36.52 | -0.45 | -2.07% | 12715 | 2710.656 | 2.01% | | 603179 | 新泉股份 | 70.50 | 35.08 | -1.50 | -2.08% | 177324 | 125817.7 | 3.61% | | 300681 | 英搏尔 | 30.56 | 109.45 | -0.66 | -2.11% | 146021 | 45093.72 | 7.94% | | 002454 | 松芝股份 | 8.30 | 27.88 | -0.18 | -2.12% | 68151 | 5691.58 | 1.09% | | 002708 | 光洋股份 | 13.37 | 124.20 | -0.29 | -2.12% | 138901 | 18658.28 | 2.70% | | 002537 | 海联金汇 | 8.64 | 84.38 | -0.19 | -2.15% | 247019 | 21461.12 | 2.11% | | 600480 | 凌云股份 | 12.77 | 22.65 | -0.29 | -2.22% | 157331 | 20183.66 | 1.31% | | 002355 | 兴民智通 | 5.65 | -142.85 | -0.13 | -2.25% | 119343 | 6787.45 | 1.93% | | 002510 | 天汽模 | 6.84 | 488.50 | -0.16 | -2.29% | 370295 | 25521.39 | 3.69% | | 920454 | 同心传动 | 17.89 | 66.31 | -0.42 | -2.29% | 15310 | 2790.581 | 2.42% | | 002048 | 宁波华翔 | 32.86 | 602.07 | -0.80 | -2.38% | 341008 | 112352.4 | 4.80% | | 920271 | 邦德股份 | 16.40 | 24.29 | -0.40 | -2.38% | 11287 | 1876.107 | 1.95% | | 300643 | 万通智控 | 21.51 | 31.51 | -0.53 | -2.40% | 27171 | 5895.56 | 1.18% | | 002101 | 广东鸿图 | 12.98 | 24.21 | -0.32 | -2.41% | 81409 | 10630.67 | 1.23% | | 920000 | 安徽凤凰 | 20.28 | 27.23 | -0.50 | -2.41% | 16615 | 3408.236 | 3.44% | | 002536 | 飞龙股份 | 23.24 | 37.50 | -0.58 | -2.43% | 148553 | 34703.02 | 2.73% | | 300978 | 东箭科技 | 11.18 | 32.73 | -0.28 | -2.44% | 92392 | 10434 | 4.83% | | 603035 | 常熟汽饰 | 17.91 | 17.02 | -0.45 | -2.45% | 117310 | 21196.05 | 3.20% | | 001311 | 多利科技 | 24.02 | 20.53 | -0.61 | -2.48% | 27475 | 6646.68 | 3.48% | | 300446 | 航天智造 | 17.29 | 18.36 | -0.44 | -2.48% | 203828 | 35395.12 | 5.46% | | 000901 | 航天科技 | 16.81 | 137.89 | -0.44 | -2.55% | 240411 | 40691.17 | 3.01% | | 603306 | 华懋科技 | 48.25 | 56.44 | -1.28 | -2.58% | 69911 | 34096.82 | 2.12% | | 002406 | 远东传动 | 7.52 | 45.80 | -0.20 | -2.59% | 178090 | 13483.31 | 2.96% | | 605333 | 沪光股份 | 35.56 | 22.45 | -0.95 | -2.60% | 30898 | 11079.1 | 0.71% | | 300100 | 双林股份 | 39.46 | 42.10 | -1.09 | -2.69% | 128621 | 51057.46 | 2.33% | | 603767 | 中马传动 | 27.05 | 1486.23 | -0.76 | -2.73% | 90050 | 24560.7 | 2.92% | | 603166 | 福达股份 | 17.43 | 43.67 | -0.49 | -2.73% | 140994 | 24780.44 | 2.20% | | 601279 | 英利汽车 | 4.45 | -292.53 | -0.13 | -2.84% | 360031 | 16063.92 | 2.27% | | 301550 | 斯菱股份 | 108.55 | 88.92 | -3.28 | -2.93% | 35392 | 38770.8 | 3.63% | | 605128 | 上海沿浦 | 41.93 | 57.81 | -1.27 | -2.94% | 20473 | 8673.529 | 0.97% | | 300428 | 立中集团 | 22.96 | 20.22 | -0.72 | -3.04% | 96584 | 22346.58 | 1.73% | | 300258 | 精锻科技 | 13.90 | 64.17 | -0.44 | -3.07% | 152711 | 21404.9 | 2.68% | | 920533 | 骏创科技 | 32.58 | 149.97 | -1.06 | -3.15% | 25266 | 8308.868 | 3.50% | | 002085 | 万丰奥威 | 17.45 | 49.03 | -0.57 | -3.16% | 679316 | 119728.1 | 3.20% | | 301229 | 纽泰格 | 20.97 | 83.77 | -0.69 | -3.19% | 70299 | 15088.91 | 6.23% | | 002126 | 银轮股份 | 36.97 | 37.95 | -1.25 | -3.27% | 157573 | 58682.48 | 1.99% | | 603997 | 继峰股份 | 13.11 | -35.67 | -0.45 | -3.32% | 129814 | 17143.66 | 1.02% | | 605088 | 冠盛股份 | 39.24 | 26.33 | -1.36 | -3.35% | 51526 | 20438.98 | 2.58% | | 301007 | 德迈仕 | 42.38 | 125.00 | -1.47 | -3.35% | 36735 | 15813.56 | 2.40% | | 603089 | 正裕工业 | 15.48 | 22.22 | -0.56 | -3.49% | 56914 | 8939.609 | 2.37% | | 300507 | 苏奥传感 | 10.02 | 60.71 | -0.37 | -3.56% | 425133 | 43058.54 | 5.49% | | 603305 | 旭升集团 | 15.76 | 43.80 | -0.61 | -3.73% | 340593 | 54088.43 | 3.48% | | 002434 | 万里扬 | 10.04 | 39.64 | -0.39 | -3.74% | 465994 | 47676.9 | 3.55% | | 603211 | 晋拓股份 | 17.56 | 90.84 | -0.69 | -3.78% | 42843 | 7605.46 | 1.58% | | 002664 | 信质集团 | 30.87 | 227.15 | -1.24 | -3.86% | 228547 | 71079.46 | 5.68% | | 600686 | 金龙汽车 | 13.19 | 45.56 | -0.54 | -3.93% | 408216 | 54266.8 | 5.69% | | 603009 | 北特科技 | 48.54 | 185.59 | -2.02 | -4.00% | 76331 | 37329.57 | 2.26% | | 920690 | 捷众科技 | 30.70 | 30.97 | -1.33 | -4.15% | 13876 | 4334.344 | 3.22% | | 601799 | 星宇股份 | 132.62 | 24.92 | -5.98 | -4.31% | 28843 | 38800.2 | 1.01% | | 920906 | 舜宇精工 | 28.56 | 45.24 | -1.32 | -4.42% | 17834 | 5191.094 | 5.37% | | 002488 | 金固股份 | 9.98 | 304.47 | -0.48 | -4.59% | 263411 | 26467.18 | 2.86% | | 920221 | 易实精密 | 19.31 | 40.59 | -0.94 | -4.64% | 38668 | 7521.859 | 6.26% | | 300969 | 恒帅股份 | 110.20 | 67.55 | -5.50 | -4.75% | 41054 | 45219.27 | 13.52% | | 300432 | 富临精工 | 18.70 | 72.75 | -1.01 | -5.12% | 953856 | 180461 | 5.64% | | 002765 | 蓝黛科技 | 14.20 | 55.82 | -0.80 | -5.33% | 611835 | 88147.09 | 10.27% | | 920978 | 开特股份 | 42.85 | 47.49 | -2.71 | -5.95% | 47955 | 20666.35 | 4.76% | | 001282 | 三联锻造 | 21.46 | 32.01 | -1.41 | -6.17% | 135669 | 29328.77 | 17.36% | | 301181 | 标榜股份 | 34.50 | 32.90 | -2.28 | -6.20% | 69619 | 24868.3 | 7.72% | | 000559 | 万向钱潮 | 11.16 | 37.13 | -0.80 | -6.69% | 1478294 | 166960.1 | 4.46% | | 603758 | 秦安股份 | 14.86 | 34.07 | -1.65 | -9.99% | 250725 | 39048.29 | 5.71% |
|