|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝明科技(002992)计算机、通信和其他电子设备制造业上涨家数:472下跌家数:188平均涨幅:+2.37%平均换手:6.56%总成交额:10825.37亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688603 | 天承科技 | 121.18 | 154.79 | +20.20 | +20.00% | 99896.87 | 114307.3 | 21.07% | | 688146 | 中船特气 | 95.81 | 140.84 | +15.97 | +20.00% | 278903 | 252159.5 | 19.24% | | 688766 | 普冉股份 | 381.00 | 128.15 | +63.50 | +20.00% | 104384.7 | 388848.8 | 7.05% | | 688618 | 三旺通信 | 46.80 | 189.97 | +7.80 | +20.00% | 75175.65 | 34466.71 | 6.83% | | 688545 | 兴福电子 | 75.60 | 125.08 | +12.60 | +20.00% | 272600.7 | 202836.8 | 14.96% | | 300449 | 汉邦高科 | 9.56 | -47.55 | +1.59 | +19.95% | 84752 | 8102.322 | 2.20% | | 688008 | 澜起科技 | 249.22 | 119.09 | +38.95 | +18.52% | 1102142 | 2688606 | 9.61% | | 688123 | 聚辰股份 | 151.53 | 81.31 | +20.88 | +15.98% | 245474.2 | 356906.4 | 15.51% | | 301308 | 江波龙 | 556.66 | 42.91 | +76.67 | +15.97% | 269581 | 1459877 | 9.70% | | 688234 | 天岳先进 | 125.25 | -218.85 | +16.59 | +15.27% | 218093.7 | 265190.4 | 5.08% | | 688693 | 锴威特 | 123.53 | -94.85 | +16.07 | +14.95% | 88239.96 | 101381.5 | 22.68% | | 688416 | 恒烁股份 | 130.40 | -441.33 | +16.90 | +14.89% | 75431.81 | 95477.7 | 9.09% | | 300136 | 信维通信 | 115.57 | 151.91 | +14.22 | +14.03% | 1098041 | 1223842 | 13.31% | | 688820 | 盛合晶微 | 144.50 | 272.54 | +17.50 | +13.78% | 542390.1 | 744070.2 | 31.37% | | 688233 | 神工股份 | 94.70 | 163.05 | +11.14 | +13.33% | 158403.3 | 144674.6 | 9.30% | | 688530 | 欧莱新材 | 59.31 | 5030.00 | +6.81 | +12.97% | 185456.5 | 105470.8 | 26.58% | | 300546 | 雄帝科技 | 22.85 | 164.96 | +2.50 | +12.29% | 219046 | 49649.09 | 15.97% | | 688601 | 力芯微 | 58.00 | 301.54 | +6.28 | +12.14% | 194359.1 | 107528.3 | 14.54% | | 688515 | 裕太微-U | 210.55 | -144.87 | +22.49 | +11.96% | 91027.6 | 194818.7 | 18.27% | | 688268 | 华特气体 | 184.20 | 177.06 | +19.25 | +11.67% | 122744.1 | 215260.5 | 10.24% | | 688141 | 杰华特 | 104.59 | -53.53 | +10.82 | +11.54% | 263458.2 | 270988.1 | 5.85% | | 300661 | 圣邦股份 | 98.40 | 99.96 | +10.00 | +11.31% | 550699 | 527234.8 | 9.19% | | 688662 | 富信科技 | 84.27 | 187.01 | +8.44 | +11.13% | 80057.12 | 67401.38 | 9.07% | | 688655 | 迅捷兴 | 59.24 | -345.44 | +5.90 | +11.06% | 266414.8 | 149035.1 | 19.97% | | 688783 | 西安奕材-U | 34.05 | -182.91 | +3.39 | +11.06% | 542423 | 177563.8 | 29.29% | | 688270 | ST臻镭 | 150.58 | 214.74 | +14.97 | +11.04% | 169336.3 | 248060.7 | 7.91% | | 301328 | 维峰电子 | 77.69 | 92.84 | +7.64 | +10.91% | 67941 | 52029.5 | 8.55% | | 688260 | 昀冢科技 | 50.69 | -31.89 | +4.97 | +10.87% | 183463.9 | 90241.74 | 15.29% | | 688159 | 有方科技 | 56.66 | 140.20 | +5.46 | +10.66% | 134909.1 | 74702.25 | 14.55% | | 301319 | 唯特偶 | 104.70 | 150.23 | +10.03 | +10.59% | 109299 | 114739.6 | 11.68% | | 300570 | 太辰光 | 178.80 | 142.31 | +16.70 | +10.30% | 414734 | 712636.2 | 21.58% | | 300843 | 胜蓝股份 | 92.50 | 128.54 | +8.60 | +10.25% | 106276 | 94208.09 | 6.62% | | 002552 | 宝鼎科技 | 30.42 | 68.49 | +2.77 | +10.02% | 415362 | 122081.8 | 11.27% | | 600330 | 天通股份 | 32.08 | -155.18 | +2.92 | +10.01% | 1320818 | 409454.7 | 10.71% | | 000636 | 风华高科 | 28.46 | 107.15 | +2.59 | +10.01% | 724314 | 203418.5 | 6.26% | | 603936 | 博敏电子 | 20.22 | -403.76 | +1.84 | +10.01% | 1171315 | 230360.6 | 18.58% | | 600584 | 长电科技 | 55.83 | 60.47 | +5.08 | +10.01% | 1629943 | 897188.1 | 9.11% | | 603773 | 沃格光电 | 80.03 | -97.01 | +7.28 | +10.01% | 257227 | 203460 | 11.45% | | 003031 | 中瓷电子 | 154.08 | 109.77 | +14.01 | +10.00% | 172488 | 260109.4 | 5.07% | | 001389 | 广合科技 | 190.30 | 76.98 | +17.30 | +10.00% | 135817 | 252126.1 | 8.94% | | 688167 | 炬光科技 | 478.10 | -2185.51 | +43.46 | +10.00% | 90071.68 | 426450.4 | 10.02% | | 002281 | 光迅科技 | 198.79 | 154.78 | +18.07 | +10.00% | 770319.1 | 1476638 | 9.88% | | 603738 | 泰晶科技 | 51.71 | 299.70 | +4.70 | +10.00% | 261289 | 134387.2 | 6.77% | | 002179 | 中航光电 | 40.61 | 44.79 | +3.69 | +9.99% | 1098050 | 442938.6 | 5.24% | | 002396 | 星网锐捷 | 31.81 | 46.12 | +2.89 | +9.99% | 649809 | 201971.5 | 11.14% | | 600601 | 方正科技 | 13.33 | 91.10 | +1.21 | +9.98% | 4102778 | 537629.4 | 9.84% | | 600198 | 大唐电信 | 9.72 | -259.48 | +0.88 | +9.95% | 670520 | 63269.32 | 5.15% | | 300672 | 国科微 | 235.50 | -222.44 | +20.94 | +9.76% | 160356 | 366161.2 | 7.62% | | 301687 | 新广益 | 70.29 | 82.56 | +5.98 | +9.30% | 114951 | 77539.55 | 38.92% | | 300223 | 北京君正 | 146.08 | 113.45 | +12.20 | +9.11% | 484497 | 697922.5 | 11.48% | | 301486 | 致尚科技 | 250.17 | 499.68 | +20.88 | +9.11% | 107385 | 260680.4 | 14.81% | | 301611 | 珂玛科技 | 112.88 | 198.54 | +9.28 | +8.96% | 242042 | 267193 | 16.51% | | 688450 | 光格科技 | 50.10 | -57.45 | +4.10 | +8.91% | 36978.18 | 18631.82 | 7.56% | | 920183 | 海菲曼 | 45.68 | 29.85 | +3.70 | +8.81% | 29388 | 12857.44 | 26.12% | | 300936 | 中英科技 | 87.77 | 7528.50 | +7.08 | +8.77% | 40592 | 35205.16 | 8.56% | | 688208 | 道通科技 | 37.20 | 26.78 | +3.00 | +8.77% | 381015.4 | 144520.7 | 5.69% | | 300351 | 永贵电器 | 27.20 | 604.70 | +2.19 | +8.76% | 343169 | 93541.57 | 13.03% | | 688525 | 佰维存储 | 315.69 | 37.63 | +25.24 | +8.69% | 529691.1 | 1657882 | 11.25% | | 300852 | 四会富仕 | 54.98 | 68.47 | +4.34 | +8.57% | 216441 | 117019.9 | 13.97% | | 603986 | 兆易创新 | 362.13 | 88.32 | +28.03 | +8.39% | 575079 | 2067385 | 8.61% | | 002782 | 可立克 | 22.42 | 43.59 | +1.73 | +8.36% | 261981 | 57970.25 | 5.39% | | 688249 | 晶合集成 | 36.05 | 116.85 | +2.77 | +8.32% | 743218.9 | 265270.9 | 3.70% | | 300866 | 安克创新 | 129.10 | 27.46 | +9.60 | +8.03% | 106831 | 135845.5 | 3.47% | | 688041 | 海光信息 | 349.18 | 297.72 | +25.90 | +8.01% | 545023.9 | 1864174 | 2.34% | | 688711 | 宏微科技 | 30.66 | 385.67 | +2.27 | +8.00% | 147515.8 | 44035.76 | 6.92% | | 688775 | 影石创新 | 216.18 | 103.55 | +15.97 | +7.98% | 35588.52 | 75838.4 | 10.85% | | 000988 | 华工科技 | 147.56 | 87.31 | +10.87 | +7.95% | 1053847 | 1530170 | 10.49% | | 300433 | 蓝思科技 | 30.82 | 47.30 | +2.27 | +7.95% | 1869653 | 557577.8 | 3.76% | | 002897 | 意华股份 | 68.11 | 44.92 | +4.87 | +7.70% | 236489 | 159178 | 12.96% | | 300939 | 秋田微 | 45.81 | 73.61 | +3.12 | +7.31% | 131252 | 60074.76 | 10.94% | | 002185 | 华天科技 | 14.74 | 59.03 | +1.00 | +7.28% | 3194996 | 461974.9 | 9.78% | | 688210 | 统联精密 | 50.35 | -297.54 | +3.37 | +7.17% | 102439.6 | 51017.46 | 6.33% | | 688809 | 强一股份 | 449.00 | 118.02 | +29.94 | +7.14% | 29291.58 | 127905 | 12.03% | | 688484 | 南芯科技 | 46.30 | 110.96 | +3.08 | +7.13% | 206355 | 93242.65 | 4.83% | | 002156 | 通富微电 | 61.22 | 64.23 | +4.06 | +7.10% | 2015832 | 1225354 | 13.28% | | 300726 | 宏达电子 | 55.21 | 51.66 | +3.66 | +7.10% | 268729 | 151783.3 | 12.53% | | 688103 | 国力电子 | 64.19 | 93.60 | +4.20 | +7.00% | 44478.37 | 27957.13 | 4.67% | | 688205 | 德科立 | 268.88 | 555.20 | +17.56 | +6.99% | 160452 | 420685.3 | 10.14% | | 301182 | 凯旺科技 | 74.38 | -62.78 | +4.84 | +6.96% | 58877 | 43851.48 | 6.74% | | 001309 | 德明利 | 639.21 | 35.34 | +41.50 | +6.94% | 180515 | 1144943 | 11.19% | | 002484 | 江海股份 | 46.13 | 57.31 | +2.99 | +6.93% | 465389 | 210319.6 | 5.67% | | 688110 | 东芯股份 | 165.30 | 26751.52 | +10.47 | +6.76% | 317704.7 | 521875.9 | 7.18% | | 300042 | 朗科科技 | 68.13 | 112.14 | +4.28 | +6.70% | 507803 | 345674.1 | 25.34% | | 002475 | 立讯精密 | 76.06 | 32.19 | +4.77 | +6.69% | 2700154 | 2058370 | 3.71% | | 300666 | 江丰电子 | 185.00 | 88.91 | +11.57 | +6.67% | 174301 | 314850.5 | 7.83% | | 688584 | 上海合晶 | 27.84 | 156.96 | +1.74 | +6.67% | 324993 | 87879.48 | 9.47% | | 688432 | 有研硅 | 19.05 | 114.15 | +1.19 | +6.66% | 480138.9 | 91370.63 | 3.84% | | 688595 | 芯海科技 | 38.05 | -45.54 | +2.34 | +6.55% | 79880.82 | 29837.68 | 5.54% | | 688696 | 极米科技 | 96.20 | 51.39 | +5.89 | +6.52% | 25607.27 | 23797.35 | 3.66% | | 920526 | 凯华材料 | 26.63 | 141.72 | +1.63 | +6.52% | 66267 | 17159 | 12.65% | | 688609 | 九联科技 | 11.68 | -43.80 | +0.70 | +6.38% | 382142.3 | 43739.07 | 7.64% | | 688549 | 中巨芯-U | 13.19 | -2156.48 | +0.79 | +6.37% | 794167.8 | 104276.7 | 13.48% | | 000021 | 深科技 | 32.97 | 43.28 | +1.95 | +6.29% | 1513410 | 493504.4 | 9.62% | | 688182 | 灿勤科技 | 35.55 | 143.15 | +2.09 | +6.25% | 166299.5 | 58651.86 | 4.16% | | 603386 | 骏亚科技 | 15.34 | -117.98 | +0.89 | +6.16% | 261576 | 39827.6 | 8.02% | | 688371 | 菲沃泰 | 33.66 | 4204.49 | +1.94 | +6.12% | 147435.4 | 48527.42 | 4.39% | | 300308 | 中际旭创 | 940.13 | 70.03 | +54.13 | +6.11% | 322655 | 2939933 | 2.91% | | 688216 | 气派科技 | 34.95 | -85.47 | +2.00 | +6.07% | 59003.42 | 20435.08 | 5.54% | | 002938 | 鹏鼎控股 | 80.10 | 50.01 | +4.56 | +6.04% | 538067 | 422093.6 | 2.33% | | 688362 | 甬矽电子 | 51.29 | 251.44 | +2.90 | +5.99% | 252123.4 | 127949.1 | 6.14% | | 301606 | 绿联科技 | 76.31 | 39.98 | +4.31 | +5.99% | 78301 | 58296.91 | 4.75% | | 002049 | 紫光国微 | 81.94 | 42.14 | +4.58 | +5.92% | 594766 | 481644.7 | 7.00% | | 688596 | 正帆科技 | 35.30 | 136.11 | +1.96 | +5.88% | 159804.3 | 56108.59 | 5.43% | | 301348 | 蓝箭电子 | 28.45 | -179.14 | +1.57 | +5.84% | 310095 | 85551.07 | 19.99% | | 688535 | 华海诚科 | 106.30 | 333.86 | +5.80 | +5.77% | 105632.2 | 110768.8 | 13.09% | | 605111 | 新洁能 | 47.08 | 51.47 | +2.56 | +5.75% | 398818 | 185236.3 | 9.60% | | 688107 | 安路科技 | 39.20 | -62.14 | +2.12 | +5.72% | 174945.4 | 66944.8 | 4.36% | | 300393 | 中来股份 | 12.41 | -9.08 | +0.67 | +5.71% | 868024 | 105926.7 | 9.08% | | 603920 | 世运电路 | 63.18 | 84.19 | +3.37 | +5.63% | 644158 | 393513.5 | 8.94% | | 002885 | 京泉华 | 39.23 | 109.79 | +2.08 | +5.60% | 411782 | 160210.2 | 17.36% | | 688027 | 国盾量子 | 623.50 | 9594.58 | +32.90 | +5.57% | 44499.48 | 274724.2 | 5.54% | | 688800 | 瑞可达 | 127.73 | 93.04 | +6.73 | +5.56% | 168499.3 | 211672.5 | 8.19% | | 688019 | 安集科技 | 270.20 | 57.49 | +14.20 | +5.55% | 68772.53 | 184892.7 | 3.93% | | 688720 | 艾森股份 | 86.48 | 143.56 | +4.52 | +5.51% | 62336.57 | 53971.05 | 11.06% | | 300476 | 胜宏科技 | 378.24 | 79.43 | +19.58 | +5.46% | 627609 | 2333886 | 7.25% | | 688352 | 颀中科技 | 13.82 | -289.57 | +0.71 | +5.42% | 271151.4 | 36945.18 | 7.41% | | 002119 | 康强电子 | 23.29 | 75.34 | +1.19 | +5.38% | 538232 | 123535.3 | 14.34% | | 600130 | 波导股份 | 6.48 | 848.16 | +0.33 | +5.37% | 2698201 | 173859.4 | 35.98% | | 300835 | 龙磁科技 | 120.53 | 85.76 | +6.06 | +5.29% | 59888 | 71029.21 | 7.20% | | 688667 | 菱电电控 | 164.37 | 57.90 | +8.26 | +5.29% | 21256.48 | 34647.33 | 4.03% | | 603042 | 华脉科技 | 23.00 | -66.20 | +1.15 | +5.26% | 255018 | 58091.33 | 15.88% | | 688126 | 沪硅产业 | 24.19 | -44.86 | +1.20 | +5.22% | 1604254 | 386772.4 | 5.87% | | 688593 | 新相微 | 39.78 | 1489.68 | +1.97 | +5.21% | 171877.6 | 67028.61 | 5.33% | | 301314 | 科瑞思 | 55.75 | 174.53 | +2.73 | +5.15% | 19523 | 10683.04 | 10.69% | | 002512 | ST达华 | 4.73 | -41.52 | +0.23 | +5.11% | 405116 | 18941.92 | 3.70% | | 300762 | 上海瀚讯 | 48.16 | -168.60 | +2.33 | +5.08% | 821044 | 391178.5 | 13.07% | | 002902 | 铭普光磁 | 38.00 | -39.92 | +1.82 | +5.03% | 750268.9 | 278194.4 | 42.24% | | 600360 | *ST华微 | 11.51 | 62.86 | +0.55 | +5.02% | 282090 | 32137.29 | 2.94% | | 002977 | *ST天箭 | 29.56 | -14.89 | +1.41 | +5.01% | 12688 | 3724.588 | 1.90% | | 002289 | *ST宇顺 | 44.45 | 371.61 | +2.12 | +5.01% | 15250 | 6729.33 | 0.56% | | 002848 | *ST高斯 | 16.37 | -46.38 | +0.78 | +5.00% | 50099 | 8069.697 | 3.04% | | 002199 | *ST东晶 | 12.62 | -82.82 | +0.60 | +4.99% | 34006 | 4281.932 | 1.47% | | 301622 | 英思特 | 60.41 | 89.88 | +2.87 | +4.99% | 32109 | 19183.81 | 4.97% | | 688035 | 德邦科技 | 83.37 | 103.23 | +3.96 | +4.99% | 100812.7 | 84154.62 | 7.09% | | 600703 | 三安光电 | 16.04 | -160.81 | +0.76 | +4.97% | 3697353 | 591150 | 7.41% | | 002859 | 洁美科技 | 51.40 | 94.78 | +2.42 | +4.94% | 134183 | 68907.36 | 3.31% | | 600525 | ST长园 | 5.10 | -6.48 | +0.24 | +4.94% | 313084 | 15180.99 | 2.37% | | 300323 | 华灿光电 | 13.93 | -78.02 | +0.65 | +4.89% | 1306822 | 183265.5 | 11.00% | | 002446 | 盛路通信 | 11.28 | 148.44 | +0.51 | +4.74% | 913531.1 | 102335.3 | 10.78% | | 688220 | 翱捷科技-U | 107.79 | -152.29 | +4.85 | +4.71% | 197845.1 | 207926.8 | 5.36% | | 600100 | 同方股份 | 9.14 | 92.37 | +0.41 | +4.70% | 1331899 | 122048.3 | 3.98% | | 301191 | 菲菱科思 | 166.80 | 157.60 | +7.48 | +4.69% | 73235 | 119747.5 | 14.00% | | 300322 | 硕贝德 | 33.50 | 254.36 | +1.50 | +4.69% | 520594 | 173191.4 | 11.82% | | 300811 | 铂科新材 | 102.97 | 68.95 | +4.61 | +4.69% | 108519 | 110748.2 | 4.57% | | 600563 | 法拉电子 | 128.70 | 24.22 | +5.70 | +4.63% | 117805 | 151114.5 | 5.24% | | 603290 | 斯达半导 | 111.15 | 81.11 | +4.89 | +4.60% | 124418 | 136695.2 | 5.20% | | 300903 | 科翔股份 | 60.70 | -99.70 | +2.64 | +4.55% | 375736 | 229319.8 | 11.36% | | 002213 | 大为股份 | 45.11 | 5656.19 | +1.96 | +4.54% | 385653 | 174523.8 | 18.66% | | 002079 | 苏州固锝 | 12.95 | 96.29 | +0.56 | +4.52% | 875492.9 | 112518.7 | 10.80% | | 300346 | 南大光电 | 56.53 | 112.15 | +2.41 | +4.45% | 662515 | 369560.2 | 10.01% | | 000547 | 航天发展 | 28.81 | -37.21 | +1.22 | +4.42% | 3795209 | 1075337 | 23.88% | | 300555 | ST路通 | 14.46 | -30.29 | +0.61 | +4.40% | 46274 | 6660.778 | 2.34% | | 002815 | 崇达技术 | 16.18 | 82.80 | +0.68 | +4.39% | 697818 | 112947 | 8.98% | | 002273 | 水晶光电 | 37.74 | 43.80 | +1.57 | +4.34% | 1250093 | 471883.1 | 9.18% | | 688385 | 复旦微电 | 74.73 | 251.80 | +3.05 | +4.26% | 258740.2 | 193265.5 | 4.80% | | 688401 | 路维光电 | 69.99 | 49.92 | +2.84 | +4.23% | 86616.05 | 59480.71 | 4.48% | | 603083 | 剑桥科技 | 197.80 | 199.08 | +7.96 | +4.19% | 336495 | 656809 | 12.21% | | 688489 | 三未信安 | 43.23 | -154.43 | +1.71 | +4.12% | 18299.31 | 7870.64 | 1.60% | | 301577 | 美信科技 | 73.85 | -133.81 | +2.92 | +4.12% | 23760 | 17209.79 | 12.61% | | 002916 | 深南电路 | 333.52 | 62.51 | +13.15 | +4.10% | 123785 | 404204.4 | 1.86% | | 002217 | 合力泰 | 3.57 | 1371.69 | +0.14 | +4.08% | 1.244401E+07 | 446659.7 | 17.10% | | 601138 | 工业富联 | 65.85 | 32.15 | +2.57 | +4.06% | 2724029 | 1764552 | 1.37% | | 300128 | 锦富技术 | 7.19 | -28.08 | +0.28 | +4.05% | 759494 | 55145.56 | 5.85% | | 000733 | 振华科技 | 46.51 | 26.23 | +1.81 | +4.05% | 224620 | 104539.2 | 4.05% | | 002841 | 视源股份 | 39.14 | 24.80 | +1.49 | +3.96% | 93691 | 36586.18 | 1.80% | | 688790 | 昂瑞微-UW | 158.72 | -115.46 | +5.98 | +3.92% | 21339.13 | 33372.03 | 17.70% | | 002036 | 联创电子 | 8.76 | -8.34 | +0.33 | +3.91% | 785743.1 | 68165.41 | 7.44% | | 301379 | 天山电子 | 28.97 | 45.64 | +1.09 | +3.91% | 158201 | 45943.4 | 10.29% | | 603019 | 中科曙光 | 100.05 | 66.01 | +3.75 | +3.89% | 912076.9 | 906603.1 | 6.24% | | 688653 | 康希通信 | 16.07 | -797.66 | +0.60 | +3.88% | 154950.3 | 24739.93 | 4.90% | | 002429 | 兆驰股份 | 13.18 | 50.63 | +0.49 | +3.86% | 2313601 | 299320.5 | 5.11% | | 301150 | 中一科技 | 72.70 | 121.65 | +2.70 | +3.86% | 148584 | 104332.4 | 6.68% | | 688372 | 伟测科技 | 162.00 | 78.07 | +6.01 | +3.85% | 128705.6 | 206256.3 | 7.67% | | 603660 | 苏州科达 | 13.84 | -13.51 | +0.51 | +3.83% | 590146 | 81483 | 10.33% | | 300842 | 帝科股份 | 97.85 | -47.93 | +3.60 | +3.82% | 113908 | 111853.6 | 8.82% | | 920971 | 天马新材 | 31.55 | 78.06 | +1.16 | +3.82% | 64348 | 20467.22 | 7.51% | | 688380 | 中微半导 | 51.31 | 68.25 | +1.87 | +3.78% | 173029 | 88474.58 | 4.32% | | 301002 | 崧盛股份 | 54.71 | 649.31 | +1.98 | +3.75% | 122449 | 66766.07 | 14.41% | | 688469 | 芯联集成-U | 7.22 | -120.81 | +0.26 | +3.74% | 2106481 | 151362.1 | 3.59% | | 300628 | 亿联网络 | 38.80 | 18.24 | +1.38 | +3.69% | 149902 | 57825.98 | 2.07% | | 300968 | 格林精密 | 12.76 | -97.43 | +0.45 | +3.66% | 118632 | 15147.12 | 2.87% | | 002436 | 兴森科技 | 33.17 | 390.65 | +1.16 | +3.62% | 1500365 | 496636.8 | 9.88% | | 002952 | 亚世光电 | 29.11 | 315.67 | +1.01 | +3.59% | 109251 | 31189.69 | 8.30% | | 300582 | 英飞特 | 16.16 | -9.82 | +0.56 | +3.59% | 251997 | 39744.04 | 11.13% | | 002792 | 通宇通讯 | 53.01 | 1631.76 | +1.83 | +3.58% | 711652 | 373458.6 | 21.07% | | 000970 | 中科三环 | 12.77 | 164.76 | +0.44 | +3.57% | 433602 | 54778.23 | 3.57% | | 300951 | 博硕科技 | 34.74 | 81.81 | +1.19 | +3.55% | 39366 | 13565.95 | 2.60% | | 301321 | 翰博高新 | 29.27 | -97.13 | +1.00 | +3.54% | 83724 | 24492.32 | 5.67% | | 300127 | 银河磁体 | 33.19 | 55.84 | +1.13 | +3.52% | 113237 | 37049.59 | 4.87% | | 301086 | 鸿富瀚 | 218.00 | 161.34 | +7.41 | +3.52% | 16142 | 35043.61 | 3.42% | | 688539 | 高华科技 | 43.46 | 153.95 | +1.47 | +3.50% | 69152.79 | 29889.71 | 3.72% | | 300689 | 澄天伟业 | 57.22 | 951.04 | +1.93 | +3.49% | 29051 | 16556.74 | 2.86% | | 300782 | 卓胜微 | 107.39 | -158.10 | +3.59 | +3.46% | 289571 | 307647.8 | 6.31% | | 688347 | 华虹公司 | 164.41 | 758.57 | +5.45 | +3.43% | 275011.7 | 454336.2 | 6.74% | | 603186 | 华正新材 | 89.01 | 48.25 | +2.90 | +3.37% | 166389 | 145876.2 | 10.61% | | 300916 | 朗特智能 | 39.66 | 77.99 | +1.28 | +3.34% | 45745 | 18009.98 | 4.60% | | 600460 | 士兰微 | 30.47 | 110.51 | +0.98 | +3.32% | 825550 | 249934.8 | 4.96% | | 688548 | 广钢气体 | 28.55 | 117.34 | +0.91 | +3.29% | 441704.2 | 124524.4 | 6.39% | | 688036 | 传音控股 | 59.31 | 24.46 | +1.89 | +3.29% | 181959.3 | 107179.4 | 1.58% | | 002384 | 东山精密 | 218.30 | 195.99 | +6.91 | +3.27% | 894415.1 | 1936393 | 6.45% | | 688512 | 慧智微-U | 13.63 | -21.28 | +0.43 | +3.26% | 194720 | 26236.69 | 6.00% | | 688282 | 理工导航 | 99.25 | -691.70 | +3.05 | +3.17% | 35389.43 | 35268.81 | 4.02% | | 603678 | 火炬电子 | 34.54 | 64.99 | +1.06 | +3.17% | 160486 | 55367.92 | 3.37% | | 688081 | 兴图新科 | 57.18 | -116.39 | +1.75 | +3.16% | 22990.19 | 13179 | 2.23% | | 600237 | 铜峰电子 | 9.54 | 51.32 | +0.29 | +3.14% | 334056 | 31884.75 | 5.35% | | 688387 | 信科移动-U | 22.45 | -317.93 | +0.68 | +3.12% | 1366844 | 314025.2 | 6.78% | | 688498 | 源杰科技 | 1624.00 | 392.03 | +49.00 | +3.11% | 33487.53 | 539022.8 | 3.95% | | 688213 | 思特威-W | 92.27 | 35.47 | +2.75 | +3.07% | 138952.4 | 128370.5 | 4.30% | | 001373 | 翔腾新材 | 41.32 | -67.73 | +1.23 | +3.07% | 30841 | 12520.09 | 9.31% | | 688307 | 中润光学 | 110.59 | 145.12 | +3.29 | +3.07% | 90748.11 | 98319.02 | 10.22% | | 600707 | 彩虹股份 | 9.15 | 571.40 | +0.27 | +3.04% | 2217608 | 203699.1 | 6.18% | | 688047 | 龙芯中科 | 179.10 | -171.89 | +5.28 | +3.04% | 174265.8 | 315572.9 | 4.35% | | 603025 | 大豪科技 | 17.66 | 25.29 | +0.52 | +3.03% | 282947 | 49723.64 | 2.55% | | 002947 | 恒铭达 | 85.96 | 38.30 | +2.52 | +3.02% | 124994 | 107989.9 | 6.49% | | 688230 | 芯导科技 | 74.44 | 78.13 | +2.18 | +3.02% | 24607.2 | 18188.45 | 2.09% | | 301566 | 达利凯普 | 26.54 | 65.70 | +0.77 | +2.99% | 262181 | 70184.35 | 12.14% | | 600288 | 大恒科技 | 15.64 | 41.77 | +0.45 | +2.96% | 272237 | 42755.12 | 6.23% | | 301536 | 星宸科技 | 91.30 | 80.65 | +2.61 | +2.94% | 100761 | 91837.69 | 5.38% | | 301165 | 锐捷网络 | 102.30 | 114.29 | +2.92 | +2.94% | 132175 | 135324 | 1.66% | | 920357 | 雅葆轩 | 27.41 | 29.46 | +0.78 | +2.93% | 24431 | 6587.952 | 7.19% | | 600353 | 旭光电子 | 18.70 | 94.18 | +0.53 | +2.92% | 467754 | 86443.24 | 5.64% | | 301678 | 新恒汇 | 62.97 | 178.10 | +1.78 | +2.91% | 35148 | 22114.74 | 7.34% | | 688668 | 鼎通科技 | 230.50 | 119.80 | +6.50 | +2.90% | 80043.91 | 182924.4 | 5.75% | | 688261 | 东微半导 | 78.99 | 220.24 | +2.21 | +2.88% | 69764.38 | 55177.57 | 5.71% | | 301045 | 天禄科技 | 53.80 | 162.03 | +1.50 | +2.87% | 57086 | 30312.02 | 7.96% | | 000100 | TCL科技 | 4.34 | 17.84 | +0.12 | +2.84% | 9135259 | 395517.4 | 4.77% | | 688181 | 八亿时空 | 37.12 | 61.05 | +1.02 | +2.83% | 69948.82 | 25784.8 | 5.20% | | 600498 | 烽火通信 | 58.61 | 189.97 | +1.61 | +2.82% | 1794355 | 1035518 | 14.11% | | 300679 | 电连技术 | 51.90 | 94.44 | +1.40 | +2.77% | 303425 | 159084.6 | 8.44% | | 300162 | 雷曼光电 | 9.30 | -66.99 | +0.25 | +2.76% | 353091 | 33077.98 | 10.32% | | 300408 | 三环集团 | 88.22 | 58.77 | +2.37 | +2.76% | 319369 | 284200.3 | 1.71% | | 603023 | 威帝股份 | 4.84 | 25457.24 | +0.13 | +2.76% | 198233 | 9433.196 | 3.55% | | 300327 | 中颖电子 | 28.33 | 148.58 | +0.76 | +2.76% | 159705 | 45059.08 | 4.71% | | 688721 | 龙图光罩 | 46.65 | 127.18 | +1.25 | +2.75% | 30976.55 | 14384.71 | 5.79% | | 002077 | 大港股份 | 17.56 | 134.25 | +0.47 | +2.75% | 447245 | 78410.93 | 7.71% | | 688458 | 美芯晟 | 39.95 | -192.61 | +1.05 | +2.70% | 29345.48 | 11716.34 | 3.45% | | 300620 | 光库科技 | 266.06 | 314.85 | +6.96 | +2.69% | 173623 | 458370.5 | 7.02% | | 688396 | 华润微 | 59.70 | 87.39 | +1.56 | +2.68% | 375742.4 | 225007.1 | 2.83% | | 002845 | 同兴达 | 15.05 | 122.12 | +0.39 | +2.66% | 111816 | 16724.65 | 4.47% | | 603005 | 晶方科技 | 32.92 | 58.07 | +0.85 | +2.65% | 639153 | 209537.9 | 9.80% | | 300504 | 天邑股份 | 18.74 | -88.24 | +0.48 | +2.63% | 142499 | 26363.86 | 6.53% | | 301280 | 珠城科技 | 48.10 | 31.11 | +1.22 | +2.60% | 27454 | 13102.3 | 6.84% | | 688519 | 南亚新材 | 187.40 | 119.12 | +4.70 | +2.57% | 56710.5 | 104566.5 | 2.42% | | 920139 | 华岭股份 | 20.11 | -92.05 | +0.50 | +2.55% | 106638 | 21620.45 | 4.10% | | 300976 | 达瑞电子 | 69.99 | 31.61 | +1.74 | +2.55% | 39967 | 27817.17 | 4.63% | | 301205 | 联特科技 | 291.99 | 433.31 | +7.19 | +2.52% | 102355 | 293804.3 | 12.27% | | 688486 | 龙迅股份 | 83.70 | 61.49 | +2.03 | +2.49% | 44358.56 | 36995.39 | 3.33% | | 300576 | 容大感光 | 38.77 | 128.70 | +0.94 | +2.48% | 149519 | 57819.47 | 6.37% | | 300076 | *ST宁视 | 4.95 | -26.07 | +0.12 | +2.48% | 208847 | 10412.51 | 4.93% | | 603893 | 瑞芯微 | 182.72 | 66.33 | +4.42 | +2.48% | 114416 | 208991.9 | 2.72% | | 688138 | 清溢光电 | 33.17 | 54.60 | +0.80 | +2.47% | 83181.07 | 27553.81 | 2.64% | | 301123 | 奕东电子 | 71.90 | -329.35 | +1.73 | +2.47% | 174512 | 123085.6 | 10.57% | | 688798 | 艾为电子 | 72.73 | 55.78 | +1.74 | +2.45% | 45434.04 | 33010.51 | 3.35% | | 688079 | 美迪凯 | 16.82 | -38.02 | +0.40 | +2.44% | 119895.9 | 20263.57 | 2.97% | | 688403 | 汇成股份 | 18.65 | 182.38 | +0.44 | +2.42% | 729803.8 | 137038.3 | 7.36% | | 300331 | 苏大维格 | 56.39 | -2507.60 | +1.33 | +2.42% | 155822 | 88137.32 | 7.01% | | 300458 | 全志科技 | 37.40 | 82.63 | +0.87 | +2.38% | 526068 | 196282 | 7.97% | | 301141 | 中科磁业 | 59.66 | 285.48 | +1.38 | +2.37% | 57349 | 33989.6 | 12.88% | | 600552 | 凯盛科技 | 16.92 | 120.41 | +0.39 | +2.36% | 864012.9 | 147941.5 | 9.15% | | 002180 | 奔图科技 | 18.83 | -36.28 | +0.43 | +2.34% | 161186 | 30354.71 | 1.18% | | 603160 | 汇顶科技 | 67.24 | 41.27 | +1.53 | +2.33% | 79836 | 53519.31 | 1.71% | | 600562 | 国睿科技 | 28.29 | 55.73 | +0.64 | +2.31% | 220002 | 62439.32 | 1.77% | | 688591 | 泰凌微 | 36.71 | 88.50 | +0.83 | +2.31% | 65226.69 | 23834.95 | 3.87% | | 002962 | 五方光电 | 18.39 | 178.27 | +0.41 | +2.28% | 274416 | 50983.26 | 13.12% | | 603595 | ST东尼 | 18.94 | -86.52 | +0.42 | +2.27% | 48484 | 9097.579 | 2.09% | | 688172 | 燕东微 | 48.30 | -151.14 | +1.07 | +2.27% | 222746.6 | 107015.4 | 2.86% | | 688049 | 炬芯科技 | 50.19 | 41.50 | +1.11 | +2.26% | 86746.75 | 43221.88 | 4.95% | | 001339 | 智微智能 | 102.72 | 108.90 | +2.26 | +2.25% | 129481 | 130082.4 | 10.40% | | 603072 | 天和磁材 | 39.42 | 60.17 | +0.86 | +2.23% | 49834 | 19502.99 | 3.95% | | 688153 | 唯捷创芯 | 33.56 | 1059.93 | +0.73 | +2.22% | 62760.96 | 21011.83 | 1.53% | | 603501 | 豪威集团 | 101.38 | 34.72 | +2.20 | +2.22% | 328006 | 331192.4 | 2.71% | | 300319 | 麦捷科技 | 13.39 | 39.47 | +0.29 | +2.21% | 487111 | 64623.33 | 5.78% | | 301458 | 钧崴电子 | 43.81 | 87.36 | +0.94 | +2.19% | 106676 | 46645.88 | 9.08% | | 300502 | 新易盛 | 563.70 | 52.17 | +12.03 | +2.18% | 581077 | 3181153 | 6.50% | | 688629 | 华丰科技 | 139.51 | 148.92 | +2.97 | +2.18% | 255081.5 | 354232.2 | 14.03% | | 300739 | 明阳电路 | 30.29 | 132.22 | +0.64 | +2.16% | 328516 | 98286.52 | 10.84% | | 300623 | 捷捷微电 | 30.78 | 55.06 | +0.65 | +2.16% | 350251 | 107629.4 | 4.56% | | 002888 | 惠威科技 | 20.86 | 166.87 | +0.44 | +2.15% | 32449 | 6655.494 | 4.33% | | 300155 | 安居宝 | 5.30 | -54.42 | +0.11 | +2.12% | 115449 | 6060.372 | 3.50% | | 688608 | 恒玄科技 | 182.70 | 62.58 | +3.74 | +2.09% | 70186.77 | 127866.1 | 4.16% | | 688209 | 英集芯 | 24.70 | 52.66 | +0.50 | +2.07% | 147843.3 | 36404.62 | 3.41% | | 600183 | 生益科技 | 83.66 | 51.73 | +1.66 | +2.02% | 480487 | 397684.2 | 2.01% | | 603341 | 龙旗科技 | 40.23 | 47.10 | +0.79 | +2.00% | 161417 | 64867.53 | 6.06% | | 300390 | 天华新能 | 105.50 | 66.93 | +2.05 | +1.98% | 775796 | 807033.1 | 10.93% | | 300460 | ST惠伦 | 10.31 | -18.10 | +0.20 | +1.98% | 111233 | 11546.41 | 3.96% | | 002993 | 奥海科技 | 52.70 | 42.25 | +1.02 | +1.97% | 64905 | 33735.31 | 2.72% | | 002709 | 天赐材料 | 59.56 | 42.35 | +1.15 | +1.97% | 1277936 | 756873.5 | 8.47% | | 688665 | 四方光电 | 53.05 | 40.21 | +1.00 | +1.92% | 14255.15 | 7545.354 | 1.41% | | 002189 | 中光学 | 24.50 | -29.10 | +0.45 | +1.87% | 121897 | 29543.32 | 4.67% | | 300802 | 矩子科技 | 22.37 | 70.41 | +0.41 | +1.87% | 89005 | 19631.86 | 4.56% | | 600171 | 上海贝岭 | 30.29 | 97.49 | +0.55 | +1.85% | 249913 | 75502.5 | 3.53% | | 688620 | 安凯微 | 13.77 | -39.15 | +0.25 | +1.85% | 123271.9 | 17041.22 | 5.31% | | 688981 | 中芯国际 | 122.52 | 194.77 | +2.21 | +1.84% | 814859.7 | 1001730 | 4.08% | | 300752 | 隆利科技 | 20.62 | 102.75 | +0.37 | +1.83% | 56409 | 11615.48 | 3.59% | | 603228 | 景旺电子 | 75.85 | 65.59 | +1.35 | +1.81% | 470756 | 352054.9 | 4.82% | | 688709 | 成都华微 | 40.05 | 394.69 | +0.71 | +1.80% | 87396.78 | 35089.85 | 3.94% | | 300709 | 精研科技 | 44.17 | 430.45 | +0.76 | +1.75% | 71575 | 31511.66 | 4.79% | | 300638 | 广和通 | 23.92 | 90.03 | +0.41 | +1.74% | 225499 | 54150.92 | 4.25% | | 603933 | 睿能科技 | 26.90 | 99.08 | +0.46 | +1.74% | 169462 | 45381.91 | 8.17% | | 300079 | 数码视讯 | 5.88 | 234.83 | +0.10 | +1.73% | 481012 | 28214.84 | 3.72% | | 300394 | 天孚通信 | 331.92 | 119.08 | +5.62 | +1.72% | 464232 | 1527052 | 5.97% | | 300078 | 思创智联 | 4.14 | -81.54 | +0.07 | +1.72% | 320749 | 13113.19 | 2.88% | | 003026 | 中晶科技 | 48.00 | 124.79 | +0.80 | +1.69% | 152058 | 72759.15 | 15.71% | | 600118 | 中国卫星 | 116.11 | 8087.83 | +1.93 | +1.69% | 700996 | 815249.6 | 5.93% | | 688503 | 聚和材料 | 112.80 | 44.06 | +1.84 | +1.66% | 112342.6 | 126657.1 | 5.59% | | 002052 | 同洲电子 | 11.77 | 145.17 | +0.19 | +1.64% | 294913 | 34601.65 | 4.28% | | 301567 | 贝隆精密 | 46.23 | -289.37 | +0.72 | +1.58% | 15516 | 7146.436 | 7.31% | | 300474 | 景嘉微 | 67.49 | -212.66 | +1.03 | +1.55% | 158729 | 107302.4 | 3.90% | | 300747 | 锐科激光 | 38.25 | 115.04 | +0.58 | +1.54% | 326018 | 125021.8 | 6.25% | | 603890 | 春秋电子 | 20.55 | 30.07 | +0.31 | +1.53% | 460551 | 94510.8 | 10.31% | | 600060 | 海信视像 | 25.30 | 13.25 | +0.38 | +1.52% | 129992 | 33000.82 | 1.00% | | 300691 | 联合光电 | 17.46 | 159.86 | +0.26 | +1.51% | 60214 | 10463.42 | 2.73% | | 002579 | 中京电子 | 13.46 | 314.39 | +0.20 | +1.51% | 523058 | 70271.34 | 8.97% | | 300296 | 利亚德 | 6.81 | 74.57 | +0.10 | +1.49% | 1241293 | 84719.63 | 5.36% | | 301389 | 隆扬电子 | 73.36 | 207.93 | +1.05 | +1.45% | 131172 | 95341.56 | 4.63% | | 600980 | 北矿科技 | 24.20 | 36.14 | +0.34 | +1.42% | 43165 | 10406.85 | 2.28% | | 300373 | 扬杰科技 | 77.73 | 30.82 | +1.09 | +1.42% | 254550 | 198250.5 | 4.70% | | 300046 | 台基股份 | 33.75 | 174.85 | +0.47 | +1.41% | 103566 | 34896.97 | 4.38% | | 600776 | 东方通信 | 18.76 | 51.52 | +0.25 | +1.35% | 619669 | 116137.2 | 6.48% | | 001308 | 康冠科技 | 21.08 | 33.27 | +0.28 | +1.35% | 26730 | 5607.668 | 0.55% | | 002296 | 辉煌科技 | 12.06 | 26.64 | +0.16 | +1.34% | 170654 | 20501.15 | 4.91% | | 000066 | 中国长城 | 23.40 | 3741.66 | +0.31 | +1.34% | 5728646 | 1369737 | 17.76% | | 300414 | 中光防雷 | 15.14 | 216.89 | +0.20 | +1.34% | 174799 | 26091.5 | 5.58% | | 603118 | 共进股份 | 15.94 | 157.00 | +0.21 | +1.34% | 1073166 | 168644.9 | 13.63% | | 301050 | 雷电微力 | 42.60 | 257.00 | +0.56 | +1.33% | 66051 | 28169.2 | 3.14% | | 002881 | 美格智能 | 41.86 | 88.36 | +0.55 | +1.33% | 56565 | 23480.62 | 3.11% | | 300220 | 金运激光 | 14.98 | -576.62 | +0.19 | +1.28% | 24530 | 3646.339 | 1.62% | | 603989 | 艾华集团 | 21.32 | 32.15 | +0.27 | +1.28% | 102501 | 21759.06 | 2.57% | | 688728 | 格科微 | 14.68 | 368.32 | +0.18 | +1.24% | 288052.8 | 42286.52 | 1.15% | | 301479 | 弘景光电 | 133.11 | 64.47 | +1.63 | +1.24% | 59706 | 80572.48 | 11.79% | | 301041 | 金百泽 | 31.89 | 151.81 | +0.39 | +1.24% | 48283 | 15305.7 | 6.11% | | 301491 | 汉桑科技 | 51.91 | 31.14 | +0.63 | +1.23% | 11625 | 6027.832 | 4.07% | | 301106 | 骏成科技 | 36.27 | 49.88 | +0.44 | +1.23% | 31689 | 11529.98 | 3.10% | | 605058 | 澳弘电子 | 39.02 | 37.45 | +0.47 | +1.22% | 45297 | 17594.35 | 3.17% | | 688689 | 银河微电 | 40.12 | 56.14 | +0.48 | +1.21% | 42468.17 | 17141.53 | 3.29% | | 688439 | 振华风光 | 51.90 | 76.03 | +0.62 | +1.21% | 33440.06 | 17416.52 | 1.67% | | 688286 | 敏芯股份 | 72.30 | 177.93 | +0.86 | +1.20% | 21587.97 | 15544.94 | 3.85% | | 301631 | 壹连科技 | 124.68 | 37.50 | +1.48 | +1.20% | 29041 | 36110.16 | 9.33% | | 002955 | 鸿合科技 | 25.49 | 640.61 | +0.30 | +1.19% | 33717 | 8549.123 | 1.72% | | 002636 | 金安国纪 | 48.50 | 73.68 | +0.57 | +1.19% | 418904 | 200430.7 | 5.78% | | 688143 | 长盈通 | 71.60 | 427.84 | +0.84 | +1.19% | 120767.5 | 85936.35 | 9.87% | | 001314 | 亿道信息 | 58.51 | 75.97 | +0.67 | +1.16% | 75553 | 43903.72 | 6.07% | | 301628 | 强达电路 | 115.25 | 74.22 | +1.31 | +1.15% | 30041 | 34393.56 | 10.78% | | 605258 | 协和电子 | 38.99 | 57.29 | +0.44 | +1.14% | 55450 | 21541.38 | 6.30% | | 603068 | 博通集成 | 37.26 | 257.33 | +0.42 | +1.14% | 44827 | 16696.87 | 2.95% | | 000801 | 四川九洲 | 14.20 | 83.85 | +0.16 | +1.14% | 336797 | 47808.59 | 3.32% | | 301275 | 汉朔科技 | 46.19 | 40.42 | +0.52 | +1.14% | 123306 | 55975.39 | 4.10% | | 688661 | 和林微纳 | 129.76 | -2056.74 | +1.46 | +1.14% | 72524.63 | 93321.36 | 4.77% | | 688313 | 仕佳光子 | 178.60 | 204.26 | +2.00 | +1.13% | 344350 | 615784.6 | 7.62% | | 301358 | 湖南裕能 | 98.35 | 32.67 | +1.10 | +1.13% | 359556 | 352515.7 | 4.73% | | 002861 | 瀛通通讯 | 18.10 | -42.19 | +0.20 | +1.12% | 96833 | 17456.05 | 6.45% | | 002161 | 远望谷 | 7.27 | 4119.84 | +0.08 | +1.11% | 210561 | 15165.14 | 2.85% | | 000063 | 中兴通讯 | 39.11 | 41.81 | +0.43 | +1.11% | 1646499 | 642302.8 | 4.09% | | 300134 | 大富科技 | 11.83 | -33.95 | +0.13 | +1.11% | 153649 | 18163.14 | 2.00% | | 301419 | 阿莱德 | 43.40 | 79.33 | +0.47 | +1.09% | 50891 | 21986.16 | 6.42% | | 301135 | 瑞德智能 | 28.17 | 168.61 | +0.30 | +1.08% | 20908 | 5845.709 | 2.62% | | 300102 | 乾照光电 | 33.42 | 264.05 | +0.35 | +1.06% | 699888 | 234265.4 | 7.64% | | 300710 | 万隆光电 | 33.53 | -96.27 | +0.35 | +1.05% | 49017 | 16332.81 | 6.57% | | 688100 | 威胜信息 | 38.40 | 27.96 | +0.40 | +1.05% | 45600.09 | 17520.72 | 0.93% | | 300629 | 新劲刚 | 26.89 | 61.00 | +0.28 | +1.05% | 149153 | 39865.38 | 6.88% | | 300964 | 本川智能 | 73.65 | 168.57 | +0.75 | +1.03% | 37073 | 27204.7 | 6.62% | | 002600 | 领益智造 | 15.24 | 52.68 | +0.15 | +0.99% | 2069429 | 313492.3 | 2.87% | | 002796 | 世嘉科技 | 59.38 | -244.69 | +0.58 | +0.99% | 197066 | 115445.5 | 8.65% | | 000016 | *ST康佳A | 3.12 | -0.58 | +0.03 | +0.97% | 780528.9 | 23941.09 | 4.89% | | 300870 | 欧陆通 | 388.49 | 232.87 | +3.71 | +0.96% | 41694 | 162595.8 | 3.82% | | 002806 | 华锋股份 | 15.04 | -74.58 | +0.14 | +0.94% | 102570 | 15414.69 | 5.89% | | 688636 | 智明达 | 46.48 | 72.36 | +0.42 | +0.91% | 64107.6 | 30143.63 | 3.82% | | 002913 | 奥士康 | 58.98 | 87.84 | +0.53 | +0.91% | 85868 | 49891.48 | 2.85% | | 600345 | 长江通信 | 57.97 | 76.16 | +0.52 | +0.91% | 273787 | 158824.4 | 12.94% | | 002981 | 朝阳科技 | 25.66 | 71.30 | +0.23 | +0.90% | 37960 | 9707.905 | 3.18% | | 002241 | 歌尔股份 | 25.73 | 22.98 | +0.23 | +0.90% | 1231515 | 314903.2 | 3.92% | | 300909 | 汇创达 | 47.54 | 411.83 | +0.42 | +0.89% | 46612 | 22431.36 | 3.61% | | 300698 | 万马科技 | 39.03 | 108.74 | +0.34 | +0.88% | 49207 | 19143.1 | 4.10% | | 300566 | 激智科技 | 20.67 | 26.85 | +0.18 | +0.88% | 103695 | 21343.78 | 4.57% | | 002025 | 航天电器 | 76.36 | 184.45 | +0.66 | +0.87% | 307182 | 235245 | 6.77% | | 301626 | 苏州天脉 | 298.98 | 306.73 | +2.51 | +0.85% | 30130 | 89046.85 | 5.73% | | 688195 | 腾景科技 | 375.60 | 674.62 | +3.10 | +0.83% | 72463.84 | 269440 | 5.60% | | 002906 | 华阳集团 | 31.70 | 21.01 | +0.26 | +0.83% | 88131 | 27929.83 | 1.68% | | 688080 | 映翰通 | 46.36 | 25.10 | +0.38 | +0.83% | 22412.53 | 10371.14 | 3.04% | | 600775 | 南京熊猫 | 13.55 | 378.92 | +0.11 | +0.82% | 297093 | 39999.89 | 4.42% | | 002106 | 莱宝高科 | 11.13 | 38.33 | +0.09 | +0.82% | 136116 | 15069.88 | 1.93% | | 920809 | 安达科技 | 8.90 | -41.98 | +0.07 | +0.79% | 272803 | 24196.84 | 5.93% | | 301051 | 信濠光电 | 25.73 | -20.86 | +0.20 | +0.78% | 61763 | 15828.87 | 3.83% | | 002660 | 茂硕电源 | 9.04 | -12.21 | +0.07 | +0.78% | 50239 | 4521.89 | 1.46% | | 920190 | 雷神科技 | 24.69 | 87.99 | +0.19 | +0.78% | 23896 | 5899.612 | 2.40% | | 601869 | 长飞光纤 | 400.31 | 286.40 | +3.08 | +0.78% | 193999 | 769994.8 | 4.77% | | 000050 | 深天马Ａ | 7.83 | -282.05 | +0.06 | +0.77% | 252900 | 19809.52 | 1.03% | | 605218 | 伟时电子 | 18.49 | -262.89 | +0.14 | +0.76% | 63811 | 11807.8 | 3.00% | | 300053 | 航宇微 | 20.13 | -38.84 | +0.15 | +0.75% | 634092 | 127914.5 | 9.58% | | 603267 | 鸿远电子 | 57.33 | 46.32 | +0.42 | +0.74% | 142715 | 82596.15 | 6.18% | | 301503 | 智迪科技 | 36.87 | 35.35 | +0.27 | +0.74% | 9253 | 3387.669 | 4.63% | | 603185 | 弘元绿能 | 21.86 | -354.52 | +0.16 | +0.74% | 229109 | 50671.65 | 3.37% | | 002449 | 国星光电 | 8.25 | -80.65 | +0.06 | +0.73% | 173628 | 14322.14 | 2.81% | | 002577 | 雷柏科技 | 17.90 | -636.65 | +0.13 | +0.73% | 31799 | 5675.688 | 1.13% | | 002137 | 实益达 | 8.55 | 114.24 | +0.06 | +0.71% | 114406 | 9710.591 | 2.89% | | 301608 | 博实结 | 98.34 | 35.07 | +0.67 | +0.69% | 15239 | 14866.85 | 3.82% | | 002151 | 北斗星通 | 44.35 | -112.53 | +0.30 | +0.68% | 327033 | 144697.8 | 7.39% | | 300531 | 优博讯 | 20.84 | 63.47 | +0.14 | +0.68% | 158644 | 32849.22 | 5.09% | | 603106 | 恒银科技 | 9.19 | 166.89 | +0.06 | +0.66% | 64285 | 5878.954 | 1.24% | | 301488 | 豪恩汽电 | 138.07 | 176.03 | +0.90 | +0.66% | 16114 | 22092.56 | 6.88% | | 001388 | 信通电子 | 38.57 | 51.35 | +0.25 | +0.65% | 11061 | 4250.18 | 3.55% | | 688061 | 灿瑞科技 | 39.40 | -68.35 | +0.25 | +0.64% | 31632.98 | 12563.9 | 2.75% | | 603496 | 恒为科技 | 31.68 | 208.50 | +0.20 | +0.64% | 246550 | 78125.91 | 7.70% | | 688150 | 莱特光电 | 55.31 | 108.97 | +0.33 | +0.60% | 184469.1 | 102184.9 | 4.58% | | 301387 | 光大同创 | 84.18 | -7351.11 | +0.50 | +0.60% | 72656 | 60617.45 | 17.02% | | 301589 | 诺瓦星云 | 178.86 | 28.47 | +1.06 | +0.60% | 9708 | 17394.41 | 2.82% | | 002983 | 芯瑞达 | 23.64 | 48.12 | +0.14 | +0.60% | 30705 | 7233.077 | 2.40% | | 002138 | 顺络电子 | 37.31 | 31.15 | +0.22 | +0.59% | 338473 | 126697.9 | 4.47% | | 300590 | 移为通信 | 15.38 | 60.92 | +0.09 | +0.59% | 296116 | 45139.27 | 8.28% | | 603375 | 盛景微 | 47.99 | 573.79 | +0.28 | +0.59% | 73202 | 35293.76 | 11.48% | | 920701 | 豪声电子 | 15.46 | 33.00 | +0.09 | +0.59% | 9808 | 1509.571 | 0.98% | | 600888 | 新疆众和 | 8.62 | 18.99 | +0.05 | +0.58% | 361781 | 31268.16 | 2.33% | | 300241 | 瑞丰光电 | 7.22 | 75.03 | +0.04 | +0.56% | 507336 | 36655.32 | 8.63% | | 300847 | 中船汉光 | 16.58 | 43.03 | +0.09 | +0.55% | 39427 | 6478.426 | 1.33% | | 300708 | 聚灿光电 | 9.30 | 50.42 | +0.05 | +0.54% | 306136 | 28515.64 | 4.27% | | 002935 | 天奥电子 | 22.65 | 145.30 | +0.12 | +0.53% | 148670 | 33624.41 | 3.59% | | 301329 | 信音电子 | 26.44 | 58.92 | +0.14 | +0.53% | 46601 | 12275.58 | 10.84% | | 002383 | 合众思壮 | 9.78 | -45.12 | +0.05 | +0.51% | 185679 | 18152.77 | 2.51% | | 920012 | 创达新材 | 70.00 | 52.92 | +0.35 | +0.50% | 59539 | 42237.28 | 44.87% | | 603390 | 通达电气 | 14.04 | 37.88 | +0.07 | +0.50% | 208528 | 29075.69 | 5.95% | | 002960 | 青鸟智控 | 10.30 | 34.41 | +0.05 | +0.49% | 224812 | 23182.98 | 2.32% | | 000020 | 深华发Ａ | 14.49 | 118.17 | +0.07 | +0.49% | 186794 | 27038.86 | 10.31% | | 000725 | 京东方Ａ | 4.19 | 26.09 | +0.02 | +0.48% | 6100840 | 255627.1 | 1.68% | | 600764 | 中国海防 | 24.46 | 150.96 | +0.11 | +0.45% | 82221 | 19988.1 | 1.16% | | 002456 | 欧菲光 | 9.00 | -205.79 | +0.04 | +0.45% | 618297 | 55819.02 | 1.86% | | 002236 | 大华股份 | 18.25 | 15.29 | +0.08 | +0.44% | 523598 | 96060.81 | 2.19% | | 300831 | 派瑞股份 | 20.70 | 112.00 | +0.09 | +0.44% | 213500 | 44286.51 | 11.57% | | 002222 | 福晶科技 | 108.69 | 173.91 | +0.45 | +0.42% | 668102 | 728240.9 | 14.27% | | 301413 | 安培龙 | 120.79 | 161.79 | +0.50 | +0.42% | 55844 | 67406.79 | 9.51% | | 300735 | 光弘科技 | 21.77 | 61.79 | +0.09 | +0.42% | 115612 | 25292.44 | 1.53% | | 000561 | 烽火电子 | 9.94 | -29.19 | +0.04 | +0.40% | 156738 | 15573.13 | 2.02% | | 688311 | 盟升电子 | 37.41 | -391.04 | +0.15 | +0.40% | 69371 | 25837.91 | 3.99% | | 300479 | 神思电子 | 17.55 | 316.92 | +0.07 | +0.40% | 46596 | 8158.37 | 2.37% | | 300303 | 聚飞光电 | 10.71 | 53.16 | +0.04 | +0.37% | 1751393 | 188584.8 | 13.18% | | 920981 | 晶赛科技 | 41.20 | 249.30 | +0.15 | +0.37% | 65256 | 27528.44 | 17.49% | | 300548 | 长芯博创 | 275.67 | 214.22 | +0.96 | +0.35% | 163450 | 451247.2 | 6.07% | | 301318 | 维海德 | 25.91 | 74.56 | +0.09 | +0.35% | 13090 | 3371.878 | 1.46% | | 300045 | 华力创通 | 23.70 | -246.13 | +0.08 | +0.34% | 268688 | 63830.41 | 5.13% | | 605358 | 立昂微 | 50.14 | -621.27 | +0.16 | +0.32% | 775572 | 388148.3 | 11.55% | | 605588 | 冠石科技 | 58.49 | -51.72 | +0.18 | +0.31% | 23894 | 14015.77 | 3.27% | | 300115 | 长盈精密 | 36.47 | 90.59 | +0.11 | +0.30% | 732356 | 267009.4 | 5.40% | | 300743 | 天地数码 | 19.92 | 26.05 | +0.06 | +0.30% | 33109 | 6570.925 | 2.60% | | 300790 | 宇瞳光学 | 33.56 | 49.43 | +0.10 | +0.30% | 647321 | 221313.9 | 19.69% | | 002313 | 日海智能 | 10.21 | -20.33 | +0.03 | +0.29% | 214276 | 21802.89 | 5.72% | | 920036 | 觅睿科技 | 52.00 | 44.81 | +0.15 | +0.29% | 48150 | 24313.3 | 36.86% | | 300101 | 振芯科技 | 21.64 | 783.67 | +0.06 | +0.28% | 177949 | 38488.84 | 3.15% | | 300711 | 广哈通信 | 21.73 | 77.63 | +0.06 | +0.28% | 54336 | 11835.73 | 2.19% | | 300088 | 长信科技 | 7.29 | 105.98 | +0.02 | +0.28% | 1508754 | 110343.5 | 6.07% | | 002587 | 奥拓电子 | 7.29 | 379.13 | +0.02 | +0.28% | 235523 | 17210.5 | 4.42% | | 603803 | 瑞斯康达 | 16.61 | -383.42 | +0.04 | +0.24% | 558867 | 92767.31 | 13.15% | | 600877 | 电科芯片 | 17.80 | 705.84 | +0.04 | +0.23% | 371895 | 66491.19 | 3.14% | | 002528 | *ST英飞 | 4.63 | -17.63 | +0.01 | +0.22% | 188605 | 8580.413 | 1.80% | | 300552 | 万集科技 | 28.41 | -38.84 | +0.06 | +0.21% | 65926 | 18794.88 | 4.78% | | 002134 | 天津普林 | 29.56 | 460.02 | +0.06 | +0.20% | 160075 | 46926.1 | 6.49% | | 301516 | 中远通 | 21.50 | -125.30 | +0.04 | +0.19% | 77137 | 16513.66 | 10.99% | | 300353 | 东土科技 | 19.99 | 132.08 | +0.03 | +0.15% | 177935 | 35525.51 | 3.29% | | 301578 | 辰奕智能 | 35.94 | 225.36 | +0.05 | +0.14% | 8615 | 3090.973 | 3.72% | | 920640 | 富士达 | 38.76 | 93.29 | +0.05 | +0.13% | 71356 | 27900.74 | 3.95% | | 603115 | 海星股份 | 62.45 | 67.68 | +0.08 | +0.13% | 79846 | 49865.42 | 3.30% | | 300219 | 鸿利智汇 | 8.04 | 56.11 | +0.01 | +0.12% | 198545 | 15930.68 | 2.81% | | 603528 | 多伦科技 | 8.25 | -110.30 | +0.01 | +0.12% | 89068 | 7300.37 | 1.26% | | 603712 | 七一二 | 16.71 | -25.63 | +0.02 | +0.12% | 197348 | 33204.99 | 2.56% | | 002402 | 和而泰 | 33.48 | 46.62 | +0.04 | +0.12% | 513043 | 171339.8 | 6.31% | | 301383 | 天键股份 | 29.62 | -68.50 | +0.03 | +0.10% | 12617 | 3728.714 | 1.79% | | 300787 | 海能实业 | 11.17 | 53.54 | +0.01 | +0.09% | 48439 | 5413.469 | 2.46% | | 300227 | 光韵达 | 11.74 | -23.04 | +0.01 | +0.09% | 231652 | 27068.79 | 5.35% | | 301391 | 卡莱特 | 85.09 | 340.66 | +0.07 | +0.08% | 22517 | 19264.46 | 2.43% | | 301366 | 一博科技 | 42.38 | 186.93 | +0.03 | +0.07% | 52419 | 22387.43 | 4.48% | | 300793 | 佳禾智能 | 14.69 | -31.20 | +0.01 | +0.07% | 56692 | 8305.048 | 1.52% | | 688776 | 国光电气 | 83.88 | -64.48 | +0.05 | +0.06% | 28867.83 | 24325.73 | 2.66% | | 688511 | 天微电子 | 24.11 | 136.20 | +0.01 | +0.04% | 64012.37 | 15486.84 | 4.79% | | 688025 | 杰普特 | 375.04 | 104.72 | +0.02 | +0.01% | 38474.91 | 144084.6 | 4.05% | | 000045 | 深纺织Ａ | 12.27 | 89.09 | 0.00 | 0.00% | 72160 | 8828.463 | 1.58% | | 002376 | 新北洋 | 7.42 | 75.38 | 0.00 | 0.00% | 118003 | 8734.725 | 1.50% | | 300563 | 神宇股份 | 33.81 | 81.71 | 0.00 | 0.00% | 45887 | 15553.92 | 3.62% | | 300647 | 超频三 | 7.07 | -22.63 | 0.00 | 0.00% | 139690 | 9905.025 | 3.18% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 688496 | ST清越 | -- | -- | -- | -- | -- | -- | -- | | 002463 | 沪电股份 | 108.68 | 48.62 | -0.03 | -0.03% | 704326 | 760839 | 3.66% | | 300073 | 当升科技 | 62.56 | 42.64 | -0.03 | -0.05% | 218589 | 136942.3 | 4.32% | | 603002 | 宏昌电子 | 15.31 | 590.88 | -0.01 | -0.07% | 645160 | 99002.73 | 5.69% | | 688533 | 上声电子 | 27.57 | 25.33 | -0.03 | -0.11% | 16769.93 | 4615.184 | 1.02% | | 000576 | 甘化科工 | 9.01 | 55.85 | -0.01 | -0.11% | 99834 | 8958.027 | 2.30% | | 002465 | 海格通信 | 17.10 | -51.37 | -0.02 | -0.12% | 1124578 | 192775.3 | 4.54% | | 688272 | 富吉瑞 | 44.64 | -39.87 | -0.06 | -0.13% | 35164.23 | 15687.97 | 4.63% | | 300232 | 洲明科技 | 6.50 | -95.04 | -0.01 | -0.15% | 331885 | 21539.24 | 3.75% | | 001229 | 魅视科技 | 38.09 | 66.22 | -0.06 | -0.16% | 17269 | 6564.193 | 3.28% | | 300656 | 民德电子 | 29.60 | -31.36 | -0.05 | -0.17% | 68526 | 20399.4 | 5.16% | | 002388 | 新亚制程 | 5.58 | -91.64 | -0.01 | -0.18% | 228039 | 12753.06 | 4.51% | | 600405 | 动力源 | 5.24 | -10.58 | -0.01 | -0.19% | 107986 | 5676.808 | 1.76% | | 300857 | 协创数据 | 283.94 | 78.82 | -0.56 | -0.20% | 286102 | 798367.2 | 5.93% | | 300615 | 欣天科技 | 14.58 | -73.17 | -0.03 | -0.21% | 50137 | 7289.882 | 3.28% | | 003028 | 振邦智能 | 29.00 | 85.17 | -0.06 | -0.21% | 12577 | 3643.322 | 1.78% | | 300602 | 飞荣达 | 37.42 | 56.68 | -0.08 | -0.21% | 274877 | 102761.7 | 6.95% | | 688093 | 世华科技 | 32.44 | 22.90 | -0.07 | -0.22% | 31725.09 | 10290.8 | 1.13% | | 920008 | 成电光信 | 26.74 | 85.10 | -0.06 | -0.22% | 13067 | 3496.19 | 3.84% | | 600839 | 四川长虹 | 8.76 | 54.51 | -0.02 | -0.23% | 790943.1 | 69334.3 | 1.71% | | 300177 | 中海达 | 8.55 | -26.80 | -0.02 | -0.23% | 111100 | 9515.536 | 1.83% | | 302132 | 中航成飞 | 69.80 | 53.77 | -0.18 | -0.26% | 100927 | 70557.93 | 1.72% | | 002045 | 国光电器 | 11.59 | -38.12 | -0.03 | -0.26% | 131358 | 15211.96 | 2.34% | | 003040 | 楚天龙 | 15.15 | -297.31 | -0.04 | -0.26% | 60919 | 9226.666 | 1.33% | | 300516 | 久之洋 | 57.34 | 690.62 | -0.16 | -0.28% | 53906 | 31050.21 | 2.99% | | 300397 | 天和防务 | 13.84 | -120.85 | -0.04 | -0.29% | 283685 | 39181.57 | 6.95% | | 300543 | 朗科智能 | 9.89 | -335.12 | -0.03 | -0.30% | 44913 | 4431.24 | 1.80% | | 920950 | 迅安科技 | 16.34 | 29.99 | -0.05 | -0.31% | 3973 | 645.0164 | 1.11% | | 300269 | 联建光电 | 6.44 | -835.88 | -0.02 | -0.31% | 241062 | 15636.25 | 4.59% | | 002055 | ST得润 | 6.12 | -91.00 | -0.02 | -0.33% | 238844 | 14800.52 | 4.02% | | 300701 | 森霸传感 | 12.22 | 46.05 | -0.04 | -0.33% | 44130 | 5391.639 | 1.76% | | 002130 | 沃尔核材 | 23.50 | 29.25 | -0.08 | -0.34% | 499959 | 117753.9 | 4.36% | | 000823 | 超声电子 | 17.52 | 44.03 | -0.06 | -0.34% | 423234 | 73957.44 | 7.88% | | 300213 | 佳讯飞鸿 | 8.59 | -36.23 | -0.03 | -0.35% | 133964 | 11522.85 | 2.42% | | 301152 | 天力锂能 | 34.09 | -26.40 | -0.12 | -0.35% | 70034 | 23904.91 | 9.87% | | 688135 | 利扬芯片 | 38.84 | 5013.21 | -0.14 | -0.36% | 237236.1 | 92334.21 | 10.18% | | 002387 | 维信诺 | 8.18 | -4.60 | -0.03 | -0.37% | 115229 | 9444.892 | 0.83% | | 300884 | 狄耐克 | 13.46 | 273.55 | -0.05 | -0.37% | 62830 | 8457.591 | 3.27% | | 600203 | 福日电子 | 13.21 | 205.07 | -0.05 | -0.38% | 282463 | 37336.01 | 4.76% | | 920641 | 格利尔 | 17.91 | 248.35 | -0.07 | -0.39% | 18752 | 3348.09 | 4.13% | | 002369 | 卓翼科技 | 7.49 | -17.20 | -0.03 | -0.40% | 134711 | 10106.25 | 2.38% | | 002766 | 索菱股份 | 4.87 | -56.62 | -0.02 | -0.41% | 175286 | 8494.841 | 2.05% | | 688538 | 和辉光电-U | 2.33 | -16.64 | -0.01 | -0.43% | 855770.3 | 19991.9 | 1.49% | | 001285 | 瑞立科密 | 54.06 | 27.81 | -0.24 | -0.44% | 18657 | 10087.91 | 4.50% | | 002972 | 科安达 | 13.30 | 35.29 | -0.06 | -0.45% | 53079 | 7030.831 | 3.94% | | 002506 | 协鑫集成 | 4.41 | -22.34 | -0.02 | -0.45% | 4061751 | 180269.5 | 6.95% | | 688582 | 芯动联科 | 54.80 | 84.16 | -0.25 | -0.45% | 61934.37 | 34192.62 | 2.48% | | 300627 | 华测导航 | 33.45 | 39.40 | -0.16 | -0.48% | 143198 | 48177.76 | 2.20% | | 688288 | 鸿泉技术 | 24.73 | 1048.53 | -0.12 | -0.48% | 33424.2 | 8292.945 | 3.35% | | 002413 | 雷科防务 | 13.83 | -276.90 | -0.07 | -0.50% | 1336732 | 185468.9 | 10.32% | | 300822 | 贝仕达克 | 15.64 | 205.98 | -0.08 | -0.51% | 37366 | 5820.433 | 1.29% | | 301189 | 奥尼电子 | 94.76 | -97.29 | -0.49 | -0.51% | 106257 | 100916.3 | 9.46% | | 002351 | 漫步者 | 11.32 | 23.35 | -0.06 | -0.53% | 81408 | 9203.938 | 1.56% | | 002414 | 高德红外 | 14.93 | 65.83 | -0.08 | -0.53% | 945232.9 | 141463 | 2.78% | | 002415 | 海康威视 | 35.36 | 21.69 | -0.19 | -0.53% | 946135.1 | 339307 | 1.05% | | 000810 | 创维数字 | 12.90 | 57.64 | -0.07 | -0.54% | 153989 | 19889.48 | 1.39% | | 002920 | 德赛西威 | 104.47 | 26.73 | -0.58 | -0.55% | 94409 | 98440.15 | 1.58% | | 300940 | 南极光 | 20.71 | 70.89 | -0.12 | -0.58% | 60952 | 12701.28 | 3.87% | | 301630 | 同宇新材 | 258.00 | 74.14 | -1.50 | -0.58% | 11958 | 30976.23 | 11.96% | | 300256 | 星星科技 | 3.42 | -181.03 | -0.02 | -0.58% | 265094 | 9079.872 | 1.18% | | 002017 | 东信和平 | 20.06 | 70.30 | -0.12 | -0.59% | 122497 | 24553.31 | 2.11% | | 002104 | 恒宝股份 | 14.79 | 751.64 | -0.09 | -0.60% | 226064 | 33465.5 | 3.77% | | 300456 | 赛微电子 | 50.77 | 26.15 | -0.31 | -0.61% | 534667 | 271120.4 | 8.95% | | 000977 | 浪潮信息 | 76.00 | 43.68 | -0.48 | -0.63% | 937270 | 716538.7 | 6.39% | | 301285 | 鸿日达 | 109.21 | -311.91 | -0.69 | -0.63% | 31149 | 34307.27 | 2.37% | | 301251 | 威尔高 | 67.51 | 175.56 | -0.44 | -0.65% | 51298 | 34964.52 | 9.50% | | 688132 | 邦彦技术 | 18.41 | -12.30 | -0.12 | -0.65% | 15386.81 | 2842.298 | 1.01% | | 688375 | 国博电子 | 132.50 | 175.16 | -0.89 | -0.67% | 91315.57 | 122272.8 | 1.53% | | 300956 | 英力股份 | 16.15 | 811.69 | -0.11 | -0.68% | 38950 | 6274.082 | 1.85% | | 920267 | 鑫汇科 | 19.02 | -41.53 | -0.13 | -0.68% | 5617 | 1073.136 | 1.89% | | 603328 | 依顿电子 | 12.82 | 33.07 | -0.09 | -0.70% | 320423 | 41057.89 | 3.21% | | 002835 | 同为股份 | 15.64 | 29.84 | -0.11 | -0.70% | 22620 | 3542.394 | 1.78% | | 002194 | 武汉凡谷 | 12.64 | -415.63 | -0.09 | -0.71% | 486854 | 61265.04 | 9.53% | | 301666 | 大普微-UW | 501.17 | 16840.85 | -3.64 | -0.72% | 91443 | 479155.1 | 34.49% | | 002681 | 奋达科技 | 5.48 | -70.52 | -0.04 | -0.72% | 348747 | 19132.62 | 2.22% | | 603236 | 移远通信 | 75.16 | 28.22 | -0.56 | -0.74% | 66443 | 50066.4 | 2.54% | | 601231 | 环旭电子 | 41.18 | 50.82 | -0.31 | -0.75% | 545915 | 226232.8 | 2.29% | | 300211 | *ST亿通 | 9.21 | -98.90 | -0.07 | -0.75% | 49589 | 4580.625 | 1.66% | | 688007 | 光峰科技 | 15.68 | -24.90 | -0.12 | -0.76% | 74558.24 | 11667.6 | 1.62% | | 920876 | 慧为智能 | 23.40 | 837.00 | -0.18 | -0.76% | 8297 | 1943.932 | 2.11% | | 920001 | 纬达光电 | 15.20 | -74.79 | -0.12 | -0.78% | 13087 | 1989.167 | 1.48% | | 600435 | 北方导航 | 15.11 | 187.86 | -0.12 | -0.79% | 255443 | 38716.34 | 1.69% | | 920976 | 视声智能 | 30.65 | 33.48 | -0.25 | -0.81% | 9876 | 3026.032 | 2.24% | | 603659 | 璞泰来 | 33.71 | 27.96 | -0.28 | -0.82% | 609601 | 206129 | 2.85% | | 920110 | 雷特科技 | 32.46 | 31.49 | -0.27 | -0.82% | 1845 | 602.5933 | 1.14% | | 688788 | 科思科技 | 59.20 | -30.41 | -0.50 | -0.84% | 23794.32 | 14061.7 | 1.52% | | 301042 | 安联锐视 | 104.00 | 231.87 | -0.88 | -0.84% | 14710 | 15312.3 | 2.21% | | 688322 | 奥比中光-W | 87.18 | 259.84 | -0.74 | -0.84% | 111920.8 | 97558.52 | 3.51% | | 688683 | 莱尔科技 | 45.29 | 162.37 | -0.41 | -0.90% | 16475.23 | 7435.804 | 1.06% | | 920491 | 奥迪威 | 26.36 | 44.18 | -0.24 | -0.90% | 23939 | 6293.686 | 2.07% | | 301326 | 捷邦科技 | 190.55 | -275.09 | -1.75 | -0.91% | 22779 | 43268.36 | 3.16% | | 300814 | 中富电路 | 117.85 | 592.73 | -1.15 | -0.97% | 86187 | 101532.7 | 4.50% | | 000536 | 华映科技 | 4.08 | -11.05 | -0.04 | -0.97% | 443883 | 18095.95 | 1.61% | | 300928 | 华安鑫创 | 35.67 | -24.32 | -0.35 | -0.97% | 99918 | 35908.71 | 19.91% | | 688184 | ST帕瓦 | 14.17 | -3.62 | -0.14 | -0.98% | 32808.52 | 4643.398 | 3.26% | | 688175 | 高凌信息 | 36.37 | -185.77 | -0.36 | -0.98% | 25410.53 | 9338.26 | 1.96% | | 688326 | 经纬恒润-W | 90.65 | 254.45 | -0.91 | -0.99% | 27911 | 25356.98 | 2.50% | | 300565 | 科信技术 | 12.91 | -35.26 | -0.13 | -1.00% | 116925 | 15098.78 | 5.12% | | 600363 | 联创光电 | 47.51 | 47.95 | -0.48 | -1.00% | 138254 | 66140.79 | 3.07% | | 002855 | 捷荣技术 | 12.73 | -7.44 | -0.13 | -1.01% | 42253 | 5372.963 | 1.72% | | 002813 | 路畅科技 | 27.27 | -35.47 | -0.28 | -1.02% | 26778 | 7275.603 | 2.23% | | 600884 | 杉杉股份 | 16.52 | 49.17 | -0.17 | -1.02% | 1429601 | 237157.5 | 7.79% | | 600990 | 四创电子 | 23.35 | -19.52 | -0.25 | -1.06% | 53268 | 12522.27 | 1.98% | | 688592 | 司南导航 | 47.01 | 200.09 | -0.51 | -1.07% | 16543.46 | 7763.758 | 4.29% | | 603124 | 江南新材 | 133.45 | 74.60 | -1.45 | -1.07% | 25133 | 33724.94 | 3.24% | | 300065 | 海兰信 | 26.53 | 2672.26 | -0.29 | -1.08% | 845499.1 | 224962.8 | 12.88% | | 688418 | 震有科技 | 53.61 | -91.13 | -0.59 | -1.09% | 103402 | 55349.87 | 5.37% | | 688522 | 纳睿雷达 | 35.36 | 93.79 | -0.39 | -1.09% | 44354.26 | 15749.7 | 3.60% | | 002729 | 好利科技 | 20.62 | 93.13 | -0.23 | -1.10% | 133780 | 27499.1 | 7.62% | | 301132 | 满坤科技 | 39.66 | 53.68 | -0.45 | -1.12% | 38896 | 15433.17 | 4.11% | | 920005 | 鼎佳精密 | 35.67 | 56.45 | -0.43 | -1.19% | 5128 | 1827.958 | 2.39% | | 920395 | 朗鸿科技 | 9.94 | 42.04 | -0.12 | -1.19% | 10242 | 1016.797 | 0.98% | | 301176 | 逸豪新材 | 41.01 | -145.38 | -0.50 | -1.20% | 75134 | 30883.55 | 4.58% | | 300389 | 艾比森 | 16.40 | 23.76 | -0.20 | -1.20% | 126917 | 20961.84 | 5.78% | | 688183 | 生益电子 | 105.54 | 51.11 | -1.31 | -1.23% | 281522.3 | 296204.8 | 3.38% | | 600151 | 航天机电 | 15.20 | -48.39 | -0.19 | -1.23% | 635652 | 97328.38 | 4.43% | | 002519 | 银河电子 | 8.73 | -149.48 | -0.11 | -1.24% | 1257175 | 110373.7 | 11.25% | | 688048 | 长光华芯 | 433.30 | 2263.64 | -5.58 | -1.27% | 150821.2 | 653643.2 | 8.56% | | 301517 | 陕西华达 | 72.92 | -171.27 | -0.96 | -1.30% | 100002 | 73303.78 | 10.25% | | 920374 | 云里物里 | 20.39 | 122.85 | -0.27 | -1.31% | 6893 | 1409.335 | 2.02% | | 301180 | 万祥科技 | 18.84 | -1169.27 | -0.25 | -1.31% | 43710 | 8276.694 | 2.66% | | 301489 | 思泉新材 | 233.93 | 273.53 | -3.13 | -1.32% | 40633 | 97566.41 | 8.18% | | 300077 | 国民技术 | 25.24 | -155.90 | -0.35 | -1.37% | 734744 | 186105.6 | 12.97% | | 920857 | 泓禧科技 | 19.47 | -34.10 | -0.27 | -1.37% | 10595 | 2060.316 | 1.43% | | 920212 | 智新电子 | 12.63 | 398.63 | -0.18 | -1.41% | 11046 | 1389.258 | 2.14% | | 300120 | 经纬辉开 | 7.58 | -8.81 | -0.11 | -1.43% | 169635 | 12816.2 | 3.22% | | 920198 | 微创光电 | 8.88 | 181.41 | -0.13 | -1.44% | 13308 | 1183.749 | 1.89% | | 920914 | 远航精密 | 25.78 | 46.40 | -0.38 | -1.45% | 25689 | 6652.361 | 2.58% | | 002583 | 海能达 | 10.03 | -57.72 | -0.15 | -1.47% | 325890 | 32826.97 | 2.54% | | 920346 | 威贸电子 | 21.15 | 36.33 | -0.32 | -1.49% | 7162 | 1518.601 | 1.61% | | 002876 | 三利谱 | 31.05 | 106.34 | -0.47 | -1.49% | 66040 | 20601.63 | 4.43% | | 300807 | 天迈科技 | 58.57 | -111.42 | -0.89 | -1.50% | 66569 | 39072.72 | 12.82% | | 603293 | 埃泰克 | 54.42 | 38.62 | -0.83 | -1.50% | 73142 | 39828.21 | 20.84% | | 002214 | *ST大立 | 18.87 | -49.76 | -0.29 | -1.51% | 58301 | 11040.09 | 1.22% | | 688475 | 萤石网络 | 31.41 | 40.47 | -0.49 | -1.54% | 91391.79 | 28942.02 | 1.16% | | 688707 | 振华新材 | 17.26 | -20.41 | -0.27 | -1.54% | 302864.5 | 52550.8 | 5.95% | | 002869 | 金溢科技 | 20.83 | -24.93 | -0.33 | -1.56% | 48937 | 10202.94 | 3.11% | | 301217 | 铜冠铜箔 | 87.10 | 439.63 | -1.44 | -1.63% | 461971 | 400469.2 | 5.57% | | 002635 | 安洁科技 | 16.58 | 95.20 | -0.28 | -1.66% | 182867 | 30355.85 | 4.62% | | 300455 | 航天智装 | 28.41 | -111.92 | -0.48 | -1.66% | 212761 | 60875.85 | 3.00% | | 003019 | 宸展光电 | 35.58 | 36.54 | -0.62 | -1.71% | 54040 | 19326.01 | 3.16% | | 301511 | 德福科技 | 92.87 | 242.34 | -1.73 | -1.83% | 561254 | 516012 | 14.98% | | 920821 | 则成电子 | 24.65 | 432.57 | -0.46 | -1.83% | 35410 | 8730.52 | 4.86% | | 688002 | 睿创微纳 | 144.55 | 46.19 | -2.71 | -1.84% | 121697.7 | 176757.8 | 2.61% | | 603175 | 超颖电子 | 99.70 | 679.15 | -1.90 | -1.87% | 74784 | 75773.4 | 16.45% | | 689009 | 九号公司-WD | 42.23 | 20.27 | -0.81 | -1.88% | 129165.1 | 54858.18 | 2.32% | | 300301 | ST长方 | 3.59 | -20.10 | -0.07 | -1.91% | 151249 | 5432.089 | 1.91% | | 300581 | 晨曦航空 | 13.24 | -106.59 | -0.26 | -1.93% | 151876 | 20159.71 | 2.76% | | 002925 | 盈趣科技 | 20.83 | 27.07 | -0.41 | -1.93% | 145686 | 30452.99 | 1.99% | | 301157 | 华塑科技 | 76.61 | 148.27 | -1.53 | -1.96% | 38348 | 29685.68 | 18.56% | | 002829 | 星网宇达 | 23.81 | -39.89 | -0.48 | -1.98% | 80711 | 19261.06 | 5.53% | | 301282 | 金禄电子 | 30.75 | 77.43 | -0.62 | -1.98% | 152877 | 47004.09 | 8.66% | | 000509 | 华塑控股 | 3.96 | -302.62 | -0.08 | -1.98% | 675888 | 26868.64 | 6.30% | | 002426 | 胜利精密 | 3.95 | -17.61 | -0.08 | -1.99% | 1491303 | 59280.78 | 4.38% | | 603327 | 福蓉科技 | 10.93 | 78.26 | -0.23 | -2.06% | 406024 | 44558.59 | 3.88% | | 301330 | 熵基科技 | 31.28 | 37.20 | -0.67 | -2.10% | 56606 | 17746.29 | 2.91% | | 688055 | 龙腾光电 | 4.66 | -70.39 | -0.10 | -2.10% | 334153.7 | 15669.15 | 1.00% | | 920199 | 倍益康 | 34.16 | 378.50 | -0.74 | -2.12% | 13087 | 4481.874 | 3.45% | | 603380 | 易德龙 | 38.36 | 29.18 | -0.86 | -2.19% | 40813 | 15644.29 | 2.54% | | 600666 | 奥瑞德 | 5.72 | 112.39 | -0.13 | -2.22% | 2598111 | 148792.6 | 10.38% | | 003015 | 日久光电 | 14.82 | 47.96 | -0.35 | -2.31% | 84303 | 12565.51 | 3.41% | | 301571 | 国科天成 | 67.37 | 56.01 | -1.69 | -2.45% | 46386 | 31564.56 | 3.89% | | 603633 | 徕木股份 | 8.32 | -17.48 | -0.21 | -2.46% | 142677 | 11961.41 | 3.34% | | 300686 | 智动力 | 18.04 | -29.01 | -0.46 | -2.49% | 123806 | 22856.19 | 4.78% | | 688552 | 航天南湖 | 40.91 | -483.56 | -1.05 | -2.50% | 82562.98 | 33971.8 | 9.51% | | 300139 | 晓程科技 | 58.10 | 85.90 | -1.51 | -2.53% | 320752 | 186681.5 | 13.73% | | 300657 | 弘信电子 | 38.65 | 104.48 | -1.06 | -2.67% | 566249 | 219301.2 | 12.09% | | 300205 | *ST天喻 | 5.83 | -4.13 | -0.16 | -2.67% | 71907 | 4224.998 | 1.67% | | 688381 | 帝奥微 | 32.51 | -78.10 | -0.90 | -2.69% | 184006.9 | 60399.6 | 7.43% | | 000727 | 冠捷科技 | 2.85 | -14.38 | -0.08 | -2.73% | 1523771 | 43566.22 | 3.36% | | 002937 | 兴瑞科技 | 34.20 | 72.43 | -0.98 | -2.79% | 123850 | 42469.4 | 4.17% | | 301600 | 慧翰股份 | 119.96 | 79.92 | -3.53 | -2.86% | 15580 | 18848.04 | 4.83% | | 603052 | 可川科技 | 86.68 | -2468.36 | -2.58 | -2.89% | 139383 | 123526.8 | 7.42% | | 688011 | 新光光电 | 66.60 | -162.14 | -2.08 | -3.03% | 19216.62 | 13053.25 | 1.93% | | 605118 | 力鼎光电 | 46.90 | 70.50 | -1.50 | -3.10% | 47202 | 22413.93 | 1.15% | | 301067 | 显盈科技 | 33.08 | -48.18 | -1.06 | -3.10% | 30691 | 10225.18 | 4.65% | | 603296 | 华勤技术 | 114.85 | 28.88 | -3.75 | -3.16% | 244988 | 283225 | 4.29% | | 920045 | 蘅东光 | 595.92 | 123.20 | -20.85 | -3.38% | 13606 | 82548.28 | 6.76% | | 603516 | 淳中科技 | 137.39 | 94.40 | -5.22 | -3.66% | 89053 | 123191.4 | 4.38% | | 300991 | 创益通 | 47.33 | -428.82 | -1.87 | -3.80% | 49244 | 23560.36 | 4.69% | | 688020 | 方邦股份 | 158.50 | -127.56 | -6.60 | -4.00% | 57889.69 | 91877.45 | 7.03% | | 300270 | 中威电子 | 14.61 | -104.20 | -0.61 | -4.01% | 215638 | 31856.78 | 8.40% | | 301183 | 东田微 | 230.18 | 169.80 | -10.22 | -4.25% | 119786 | 279632.7 | 20.41% | | 002992 | 宝明科技 | 50.13 | 584.40 | -2.27 | -4.33% | 46071 | 23279.9 | 2.95% | | 688388 | 嘉元科技 | 47.82 | 142.34 | -2.18 | -4.36% | 454349.6 | 217650.5 | 9.97% | | 000938 | 紫光股份 | 31.69 | 42.65 | -1.48 | -4.46% | 2827691 | 913589.6 | 9.89% | | 600745 | *ST闻泰 | 22.90 | -3.10 | -1.20 | -4.98% | 15236 | 3489.044 | 0.12% | | 002866 | 传艺科技 | 27.65 | 128.93 | -1.69 | -5.76% | 583568 | 165102.3 | 32.20% | | 002655 | 共达电声 | 36.37 | 225.22 | -3.02 | -7.67% | 1027629 | 384655.8 | 28.30% |
|