|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利通电子(603629)金属制品业上涨家数:41下跌家数:71平均涨幅:-0.30%平均换手:4.73%总成交额:565.80亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002297 | 博云新材 | 29.24 | 86.75 | +2.66 | +10.01% | 1155294 | 332235.2 | 20.16% | | 002976 | 瑞玛精密 | 36.54 | -290.53 | +3.32 | +9.99% | 29397 | 10455.46 | 4.41% | | 605376 | 博迁新材 | 166.87 | 179.68 | +13.57 | +8.85% | 274676 | 459278.8 | 10.50% | | 688186 | 广大特材 | 21.11 | 43.25 | +1.44 | +7.32% | 125926.9 | 26376.51 | 4.49% | | 301307 | 美利信 | 64.22 | -24.15 | +4.29 | +7.16% | 148441 | 92922.54 | 13.55% | | 301040 | 中环海陆 | 34.22 | -41.01 | +1.97 | +6.11% | 73642 | 24898.69 | 7.80% | | 000778 | 新兴铸管 | 4.46 | 17.55 | +0.24 | +5.69% | 1018371 | 45418.55 | 2.62% | | 000969 | 安泰科技 | 24.01 | 66.11 | +1.29 | +5.68% | 920840 | 218242 | 8.84% | | 301377 | 鼎泰高科 | 327.49 | 216.74 | +16.86 | +5.43% | 74993 | 241411.7 | 7.59% | | 002514 | *ST宝馨 | 4.49 | -15.90 | +0.21 | +4.91% | 184925 | 8303.126 | 3.34% | | 688456 | 有研粉材 | 89.60 | 103.33 | +4.03 | +4.71% | 92147.39 | 83059.96 | 8.89% | | 002487 | 大金重工 | 78.41 | 38.26 | +3.49 | +4.66% | 177326 | 138489.2 | 2.81% | | 600114 | 东睦股份 | 39.06 | 44.84 | +1.61 | +4.30% | 488812 | 184233.4 | 7.93% | | 920751 | 惠同新材 | 24.12 | 44.14 | +0.94 | +4.06% | 15651 | 3742.37 | 1.88% | | 002541 | 鸿路钢构 | 18.51 | 19.89 | +0.66 | +3.70% | 167512 | 31297.99 | 3.38% | | 002791 | 坚朗五金 | 16.29 | -53.37 | +0.52 | +3.30% | 83665 | 13502.81 | 3.84% | | 603629 | 利通电子 | 202.00 | 99.15 | +6.35 | +3.25% | 354360 | 706316.7 | 13.73% | | 002444 | 巨星科技 | 33.37 | 15.54 | +0.93 | +2.87% | 212840 | 71867.55 | 1.86% | | 002374 | 中锐股份 | 3.78 | -12.66 | +0.10 | +2.72% | 982923.1 | 37777.11 | 9.06% | | 601968 | 宝钢包装 | 4.76 | 31.02 | +0.12 | +2.59% | 138297 | 6612.138 | 1.08% | | 002921 | 联诚精密 | 28.60 | -557.42 | +0.72 | +2.58% | 113968 | 33407.59 | 8.87% | | 002843 | 泰嘉股份 | 26.80 | -243.05 | +0.66 | +2.52% | 143646 | 38639.13 | 5.74% | | 688786 | 悦安新材 | 37.45 | 63.22 | +0.87 | +2.38% | 86090.89 | 31948.84 | 5.99% | | 603112 | 华翔股份 | 22.62 | 21.36 | +0.47 | +2.12% | 118566 | 26814.47 | 2.22% | | 002652 | 扬子新材 | 6.48 | -123.39 | +0.10 | +1.57% | 525197 | 33966.48 | 10.26% | | 600496 | 精工钢构 | 4.11 | 12.94 | +0.06 | +1.48% | 314886 | 12784.23 | 1.58% | | 603577 | 汇金通 | 11.30 | 37.69 | +0.16 | +1.44% | 71984 | 8154.372 | 2.12% | | 601096 | 宏盛华源 | 5.26 | 36.63 | +0.07 | +1.35% | 240260 | 12694.78 | 1.46% | | 600992 | 贵绳股份 | 12.40 | -1032.80 | +0.14 | +1.14% | 146161 | 18124.87 | 5.96% | | 603339 | 四方科技 | 13.49 | 28.24 | +0.10 | +0.75% | 27357 | 3682.572 | 0.88% | | 601700 | 风范股份 | 5.53 | -19.92 | +0.04 | +0.73% | 143958 | 7974.553 | 1.26% | | 300988 | 津荣天宇 | 29.57 | 44.48 | +0.12 | +0.41% | 44777 | 13116.85 | 3.88% | | 301587 | 中瑞股份 | 29.20 | 73.22 | +0.11 | +0.38% | 63937 | 18712.55 | 8.70% | | 920505 | XD九菱科 | 36.43 | 162.33 | +0.13 | +0.36% | 8552 | 3079.162 | 2.37% | | 301202 | 朗威股份 | 42.87 | 90.91 | +0.15 | +0.35% | 17819 | 7563.82 | 4.69% | | 002135 | 东南网架 | 8.75 | 562.88 | +0.03 | +0.34% | 258271 | 22540.49 | 2.47% | | 688059 | 华锐精密 | 155.90 | 46.87 | +0.52 | +0.33% | 43208.38 | 66824.42 | 4.62% | | 301398 | 星源卓镁 | 45.77 | 382.06 | +0.12 | +0.26% | 17569 | 7967.466 | 4.72% | | 600558 | 大西洋 | 5.60 | 25.52 | +0.01 | +0.18% | 117242 | 6498.796 | 1.31% | | 688308 | 欧科亿 | 132.13 | 69.97 | +0.13 | +0.10% | 217080.1 | 282982.5 | 13.67% | | 301137 | 哈焊华通 | 42.79 | 203.77 | +0.03 | +0.07% | 54788 | 23330.56 | 3.01% | | 600477 | 杭萧钢构 | 2.83 | 75.11 | 0.00 | 0.00% | 260641 | 7387.09 | 1.10% | | 301160 | 翔楼新材 | 62.00 | 34.57 | -0.07 | -0.11% | 23104 | 14322.53 | 3.02% | | 002701 | 奥瑞金 | 5.02 | 14.96 | -0.01 | -0.20% | 167489 | 8374.334 | 0.65% | | 002787 | 华源控股 | 26.41 | 75.69 | -0.07 | -0.26% | 197770 | 51367.5 | 7.88% | | 603040 | 新坐标 | 93.75 | 48.06 | -0.25 | -0.27% | 59716 | 57870.31 | 4.40% | | 002547 | *ST春兴 | 3.34 | -8.54 | -0.01 | -0.30% | 316470 | 10529.29 | 2.86% | | 002032 | 苏泊尔 | 49.45 | 18.79 | -0.17 | -0.34% | 16713 | 8260.937 | 0.21% | | 601686 | 友发集团 | 5.27 | 11.47 | -0.02 | -0.38% | 32318 | 1704.84 | 0.22% | | 002969 | 嘉美包装 | 19.08 | 148.68 | -0.09 | -0.47% | 615380 | 119167.8 | 5.63% | | 300881 | 盛德鑫泰 | 54.70 | 24.81 | -0.28 | -0.51% | 25313 | 13664.49 | 4.41% | | 605268 | 王力安防 | 10.97 | 37.45 | -0.06 | -0.54% | 34635 | 3795.378 | 0.79% | | 000055 | 方大集团 | 3.57 | -7.37 | -0.02 | -0.56% | 107834 | 3874.22 | 1.60% | | 001239 | 永达股份 | 14.44 | 108.81 | -0.10 | -0.69% | 21065 | 3039.019 | 1.85% | | 605123 | 派克新材 | 119.75 | 55.50 | -0.83 | -0.69% | 68934 | 82978.44 | 5.69% | | 001221 | 悍高集团 | 54.44 | 30.40 | -0.38 | -0.69% | 8493 | 4603.158 | 2.36% | | 600615 | 鑫源智造 | 11.94 | -193.88 | -0.10 | -0.83% | 90564 | 10841.67 | 4.02% | | 002752 | 昇兴股份 | 7.07 | 18.88 | -0.06 | -0.84% | 151508 | 10752.92 | 1.55% | | 002026 | 山东威达 | 12.81 | 21.96 | -0.11 | -0.85% | 59230 | 7607.545 | 1.34% | | 002318 | 久立特材 | 26.16 | 16.87 | -0.24 | -0.91% | 107326 | 28066.68 | 1.12% | | 001226 | 拓山重工 | 50.65 | 165.05 | -0.49 | -0.96% | 15465 | 7903.385 | 4.56% | | 003043 | 华亚智能 | 64.11 | 114.08 | -0.65 | -1.00% | 68973 | 45107.49 | 8.23% | | 002084 | 海鸥住工 | 3.55 | -17.05 | -0.05 | -1.39% | 158064 | 5637.635 | 2.45% | | 002132 | 恒星科技 | 5.38 | 108.10 | -0.08 | -1.47% | 625613 | 33475.67 | 4.47% | | 300328 | 宜安科技 | 20.26 | -455.42 | -0.31 | -1.51% | 535307 | 108027 | 7.78% | | 002743 | 富煌钢构 | 5.09 | -2.33 | -0.08 | -1.55% | 83378 | 4274.992 | 1.92% | | 301522 | 上大股份 | 31.42 | 114.68 | -0.54 | -1.69% | 52588 | 16696.27 | 1.90% | | 002846 | 英联股份 | 13.14 | 150.07 | -0.23 | -1.72% | 56410 | 7443.019 | 2.17% | | 603848 | 好太太 | 15.23 | 29.13 | -0.27 | -1.74% | 21480 | 3285.464 | 0.53% | | 002965 | 祥鑫科技 | 36.79 | 187.69 | -0.69 | -1.84% | 92862 | 34309.87 | 4.88% | | 605158 | 华达新材 | 7.44 | -1482.39 | -0.14 | -1.85% | 63023 | 4709.031 | 1.23% | | 688379 | 华光新材 | 74.20 | 54.34 | -1.40 | -1.85% | 35320.13 | 26177.29 | 3.92% | | 002150 | 正泰电源 | 33.37 | 43.30 | -0.63 | -1.85% | 295150 | 100657 | 8.23% | | 300946 | 恒而达 | 53.78 | 268.96 | -1.02 | -1.86% | 23372 | 12628.97 | 3.08% | | 301575 | 艾芬达 | 46.19 | 33.51 | -0.91 | -1.93% | 8898 | 4112.16 | 5.11% | | 603937 | 丽岛新材 | 15.09 | 1353.25 | -0.31 | -2.01% | 78295 | 11852.55 | 3.75% | | 000039 | 中集集团 | 10.12 | -478.63 | -0.21 | -2.03% | 479096 | 49248.45 | 2.08% | | 002403 | 爱仕达 | 11.15 | -16.28 | -0.24 | -2.11% | 47784 | 5365.66 | 1.61% | | 002445 | 中南文化 | 3.60 | 163.15 | -0.08 | -2.17% | 1024721 | 36886 | 4.33% | | 300885 | 海昌新材 | 30.96 | 124.54 | -0.69 | -2.18% | 179324 | 55293.21 | 10.74% | | 301063 | 海锅股份 | 21.90 | 61.41 | -0.49 | -2.19% | 20975 | 4633.857 | 2.17% | | 301004 | 嘉益股份 | 39.49 | 16.61 | -0.97 | -2.40% | 6988 | 2758.477 | 0.51% | | 300953 | 震裕科技 | 249.62 | 59.99 | -6.41 | -2.50% | 70355 | 177253.7 | 5.65% | | 002478 | 常宝股份 | 7.60 | 15.63 | -0.20 | -2.56% | 264588 | 20270.87 | 3.66% | | 920057 | 百甲科技 | 5.58 | 82.69 | -0.15 | -2.62% | 14125 | 794.1032 | 1.23% | | 920634 | XD新威凌 | 17.70 | 66.54 | -0.48 | -2.64% | 5596 | 1010.112 | 1.38% | | 920510 | 丰光精密 | 16.12 | -209.70 | -0.44 | -2.66% | 21714 | 3542.779 | 2.31% | | 603348 | 文灿股份 | 17.07 | -12.44 | -0.48 | -2.74% | 29012 | 4990.337 | 0.92% | | 002615 | 哈尔斯 | 8.14 | 152.04 | -0.23 | -2.75% | 134364 | 11075.88 | 4.45% | | 002722 | 物产金轮 | 14.48 | 19.95 | -0.41 | -2.75% | 41691 | 6045.902 | 1.87% | | 300828 | 锐新科技 | 20.70 | 125.56 | -0.59 | -2.77% | 63767 | 13123.82 | 7.56% | | 603626 | 科森科技 | 27.27 | 118.41 | -0.79 | -2.82% | 454535 | 125487.9 | 8.19% | | 920720 | 吉冈精密 | 11.01 | 50.72 | -0.32 | -2.82% | 18336 | 2025.907 | 2.48% | | 603969 | 银龙股份 | 8.76 | 21.11 | -0.26 | -2.88% | 161404 | 14280.54 | 1.91% | | 300488 | 恒锋工具 | 35.50 | 37.17 | -1.10 | -3.01% | 82818 | 29479.48 | 5.10% | | 300986 | 志特新材 | 20.41 | 47.38 | -0.64 | -3.04% | 194423 | 39890.33 | 4.72% | | 002342 | 巨力索具 | 12.76 | 807.92 | -0.41 | -3.11% | 1934732 | 246786.5 | 20.27% | | 300345 | 华民股份 | 6.22 | -18.59 | -0.20 | -3.12% | 151360 | 9494.063 | 3.15% | | 920007 | 酉立智能 | 47.25 | 28.98 | -1.55 | -3.18% | 2742 | 1305.54 | 2.58% | | 002443 | 金洲管道 | 12.07 | 41.50 | -0.40 | -3.21% | 573588 | 68116.59 | 11.04% | | 688355 | 明志科技 | 22.96 | 40.72 | -0.77 | -3.24% | 27541.81 | 6309.382 | 2.22% | | 301268 | 铭利达 | 19.40 | -41.78 | -0.67 | -3.34% | 50191 | 9738.644 | 1.46% | | 920693 | 阿为特 | 29.99 | -3235.46 | -1.16 | -3.72% | 12226 | 3703.903 | 3.34% | | 000890 | 法尔胜 | 11.24 | -61.95 | -0.46 | -3.93% | 527226 | 59446.03 | 12.57% | | 002564 | 天沃科技 | 5.55 | 149.71 | -0.23 | -3.98% | 183927 | 10272.78 | 2.14% | | 002850 | 科达利 | 197.80 | 29.79 | -8.25 | -4.00% | 61362 | 122570.1 | 3.07% | | 301163 | 宏德股份 | 28.51 | 56.40 | -1.23 | -4.14% | 18983 | 5491.135 | 3.48% | | 002760 | 凤形股份 | 21.98 | 99.79 | -1.00 | -4.35% | 88972 | 19891.7 | 8.24% | | 603985 | 恒润股份 | 24.59 | 91.31 | -1.42 | -5.46% | 321460 | 79953.82 | 7.29% | | 301055 | 张小泉 | 37.22 | 81.50 | -2.28 | -5.77% | 75926 | 28341.77 | 4.87% | | 603278 | 大业股份 | 13.34 | -106.13 | -0.84 | -5.92% | 459718 | 62863.65 | 13.45% | | 920699 | 海达尔 | 73.51 | 61.79 | -5.09 | -6.48% | 25264 | 19253.94 | 12.10% | | 300985 | 致远新能 | 21.97 | -76.01 | -1.73 | -7.30% | 40812 | 9197.922 | 2.19% |
|