|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申菱环境(301018)专用设备制造业上涨家数:110下跌家数:293平均涨幅:-0.61%平均换手:2.66%总成交额:1197.38亿元 更新时间：2026-05-12 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688037 | 芯源微 | 270.00 | 771.60 | +33.52 | +14.17% | 104356.2 | 273260.7 | 5.18% | | 920200 | N振宏 | 79.90 | 55.77 | +9.63 | +13.70% | 97928 | 72566.43 | 40.43% | | 688478 | 晶升股份 | 53.88 | -167.32 | +5.40 | +11.14% | 100608.9 | 53229 | 7.27% | | 688120 | 华海清科 | 228.00 | 73.46 | +21.11 | +10.20% | 87215.7 | 191343.3 | 2.47% | | 000925 | 众合科技 | 10.76 | -160.00 | +0.98 | +10.02% | 975920 | 103400.6 | 14.50% | | 603895 | 天永智能 | 36.50 | 232.03 | +3.32 | +10.01% | 45661 | 16097.78 | 4.22% | | 603061 | 金海通 | 313.49 | 116.87 | +28.50 | +10.00% | 41049 | 122430.7 | 4.72% | | 920284 | 灵鸽科技 | 42.20 | -409.63 | +3.32 | +8.54% | 64291 | 26000.58 | 9.59% | | 301629 | 矽电股份 | 425.19 | 573.72 | +31.49 | +8.00% | 23850 | 100868.9 | 12.42% | | 605186 | 健麾信息 | 23.90 | 105.64 | +1.51 | +6.74% | 158169 | 37421.6 | 11.63% | | 600302 | ST标准 | 8.45 | -18.29 | +0.40 | +4.97% | 99612 | 8284.2 | 2.88% | | 920125 | 鸿仕达 | 135.31 | 141.42 | +6.24 | +4.83% | 38824 | 54660.13 | 23.56% | | 688096 | 京源环保 | 11.41 | -35.70 | +0.50 | +4.58% | 222687.7 | 25853.41 | 9.43% | | 600184 | 光电股份 | 28.49 | 323.98 | +1.21 | +4.44% | 599768 | 171741.7 | 10.29% | | 300097 | 智云股份 | 11.81 | -12.90 | +0.50 | +4.42% | 107174 | 12269.12 | 4.06% | | 688200 | 华峰测控 | 383.65 | 91.50 | +16.10 | +4.38% | 19283.11 | 72399.12 | 1.42% | | 301369 | 联动科技 | 230.99 | 411.65 | +9.19 | +4.14% | 16412 | 36561.49 | 4.34% | | 301200 | 大族数控 | 210.03 | 99.67 | +8.12 | +4.02% | 63061 | 127792.7 | 1.48% | | 688392 | 骄成超声 | 162.95 | 130.77 | +6.20 | +3.96% | 33521.42 | 53933.63 | 2.90% | | 920174 | 五新隧装 | 41.97 | 40.43 | +1.57 | +3.89% | 21960 | 9159.15 | 3.97% | | 688351 | 微电生理 | 26.47 | 199.96 | +0.97 | +3.80% | 106320.8 | 28223.37 | 2.26% | | 688383 | 新益昌 | 105.64 | -91.34 | +3.75 | +3.68% | 23076.27 | 23863.81 | 2.27% | | 300228 | 富瑞特装 | 9.89 | 23.84 | +0.34 | +3.56% | 538506 | 53868.7 | 9.61% | | 600761 | 安徽合力 | 20.99 | 15.38 | +0.72 | +3.55% | 225782 | 46617.47 | 2.53% | | 688082 | 盛美上海 | 171.89 | 65.82 | +5.66 | +3.40% | 72404.01 | 122406.5 | 1.52% | | 688361 | 中科飞测 | 199.98 | 12391.71 | +6.23 | +3.22% | 59216.52 | 117063.7 | 2.14% | | 301030 | *ST仕净 | 11.81 | -1.58 | +0.35 | +3.05% | 100565 | 11512.09 | 4.98% | | 688551 | 科威尔 | 62.27 | 102.95 | +1.81 | +2.99% | 62107.69 | 38236.45 | 7.39% | | 000821 | ST京机 | 10.81 | 53.43 | +0.30 | +2.85% | 105993 | 11382.31 | 1.75% | | 002975 | 博杰股份 | 108.35 | 96.84 | +2.91 | +2.76% | 154976 | 170072.1 | 11.28% | | 300415 | 伊之密 | 26.88 | 17.71 | +0.68 | +2.60% | 83264 | 22242.88 | 1.83% | | 301363 | 美好医疗 | 33.56 | 66.31 | +0.84 | +2.57% | 136644 | 45668.07 | 3.66% | | 920091 | 大鹏工业 | 55.39 | 99.73 | +1.34 | +2.48% | 13702 | 7728.741 | 9.45% | | 600388 | 龙净环保 | 19.58 | 21.23 | +0.45 | +2.35% | 118460 | 23040.51 | 0.93% | | 688617 | 惠泰医疗 | 236.23 | 38.43 | +5.18 | +2.24% | 8911.688 | 21020.67 | 0.63% | | 688677 | 海泰新光 | 142.00 | 99.40 | +3.10 | +2.23% | 35650.35 | 50585.19 | 2.97% | | 688012 | 中微公司 | 391.90 | 90.03 | +8.26 | +2.15% | 128549.8 | 499169.7 | 2.05% | | 600343 | 航天动力 | 39.00 | -131.94 | +0.81 | +2.12% | 471853 | 185024.8 | 7.39% | | 688198 | 佰仁医疗 | 99.93 | 68.00 | +2.03 | +2.07% | 5306.23 | 5274.06 | 0.39% | | 300382 | 斯莱克 | 16.87 | -115.15 | +0.34 | +2.06% | 200168 | 33626.22 | 3.09% | | 688003 | 天准科技 | 78.89 | 135.52 | +1.57 | +2.03% | 28896.83 | 22340.78 | 1.49% | | 603800 | 洪田股份 | 56.94 | 498.61 | +1.10 | +1.97% | 53757 | 30373.65 | 2.58% | | 300786 | 国林科技 | 17.26 | -374.22 | +0.32 | +1.89% | 66895 | 11493.04 | 4.56% | | 688630 | 芯碁微装 | 271.13 | 103.10 | +4.70 | +1.76% | 38541.19 | 103547.2 | 2.93% | | 688729 | 屹唐股份 | 25.95 | 125.21 | +0.43 | +1.68% | 97882.07 | 25257.97 | 4.55% | | 920158 | 长江能科 | 17.60 | 44.14 | +0.27 | +1.56% | 19618 | 3448.499 | 5.14% | | 920014 | 特瑞斯 | 12.41 | 161.14 | +0.19 | +1.55% | 12249 | 1517.265 | 1.83% | | 603690 | 至纯科技 | 26.91 | -12.39 | +0.41 | +1.55% | 135313 | 36080.02 | 3.53% | | 300316 | 晶盛机电 | 48.41 | 152.99 | +0.72 | +1.51% | 248429 | 119482.1 | 2.02% | | 300757 | 罗博特科 | 519.58 | -1101.12 | +7.28 | +1.42% | 41265 | 212991.6 | 2.70% | | 688312 | 燕麦科技 | 83.06 | 88.77 | +1.16 | +1.42% | 42854.69 | 35252.2 | 2.94% | | 688627 | 精智达 | 349.00 | 341.11 | +4.72 | +1.37% | 30864.13 | 105962.5 | 4.27% | | 920300 | 辰光医疗 | 11.84 | -17.19 | +0.16 | +1.37% | 8097 | 963.7254 | 1.22% | | 002432 | 九安医疗 | 74.12 | 15.03 | +1.00 | +1.37% | 151977 | 112427.8 | 3.27% | | 688700 | 东威科技 | 66.46 | 133.78 | +0.86 | +1.31% | 68611.42 | 44897 | 2.30% | | 002691 | *ST冀凯 | 5.61 | -29.64 | +0.07 | +1.26% | 151983 | 8469.76 | 4.52% | | 601908 | 京运通 | 4.08 | -6.40 | +0.05 | +1.24% | 528517 | 21463.81 | 2.19% | | 920080 | 奥美森 | 26.13 | 27.48 | +0.31 | +1.20% | 6135 | 1605.213 | 2.67% | | 688623 | 双元科技 | 96.67 | 102.45 | +1.14 | +1.19% | 3805.34 | 3616.908 | 1.99% | | 002535 | 林州重机 | 3.43 | -42.08 | +0.04 | +1.18% | 144693 | 4958.5 | 1.94% | | 920942 | 恒立钻具 | 25.78 | 129.06 | +0.30 | +1.18% | 7289 | 1884.498 | 1.76% | | 688652 | 京仪装备 | 140.30 | 148.72 | +1.57 | +1.13% | 45161.13 | 62779.27 | 3.74% | | 301662 | 宏工科技 | 185.00 | 124.81 | +2.01 | +1.10% | 12926 | 23972.16 | 4.20% | | 300619 | 金银河 | 49.35 | 121.22 | +0.52 | +1.06% | 70697 | 34712.63 | 4.83% | | 300140 | 节能环境 | 6.66 | 22.68 | +0.07 | +1.06% | 141058 | 9393.631 | 1.38% | | 301186 | 超达装备 | 77.00 | 51.02 | +0.77 | +1.01% | 11367 | 8745.83 | 1.48% | | 920931 | 无锡鼎邦 | 12.18 | 229.97 | +0.12 | +1.00% | 1646 | 200.5402 | 0.57% | | 920895 | 花溪科技 | 16.76 | -267.49 | +0.16 | +0.96% | 2566 | 431.0667 | 0.89% | | 688006 | 杭可科技 | 34.23 | 54.28 | +0.32 | +0.94% | 85213.54 | 29293.25 | 1.41% | | 603638 | 艾迪精密 | 25.79 | 48.38 | +0.24 | +0.94% | 46947 | 12022.18 | 0.56% | | 920717 | 瑞星股份 | 9.33 | -87.07 | +0.08 | +0.86% | 7184 | 671.6281 | 1.62% | | 688001 | 华兴源创 | 62.18 | 250.77 | +0.53 | +0.86% | 97574.64 | 60198.4 | 2.13% | | 688529 | 豪森智能 | 20.05 | -3.36 | +0.17 | +0.86% | 10212.28 | 2030.022 | 0.61% | | 688419 | 耐科装备 | 47.70 | 76.04 | +0.39 | +0.82% | 30347.51 | 14248.31 | 2.65% | | 300092 | 科新机电 | 17.20 | 114.10 | +0.14 | +0.82% | 34643 | 5948.48 | 1.65% | | 601218 | XD吉鑫科 | 6.44 | 39.41 | +0.05 | +0.78% | 387540 | 24745.2 | 4.00% | | 603283 | 赛腾股份 | 58.17 | 31.07 | +0.44 | +0.76% | 96707 | 55560.54 | 3.57% | | 920414 | 欧普泰 | 12.05 | -42.73 | +0.09 | +0.75% | 15499 | 1894.579 | 2.76% | | 300545 | 联得装备 | 35.21 | 68.36 | +0.26 | +0.74% | 55182 | 19118.12 | 4.62% | | 002690 | 美亚光电 | 18.25 | 22.16 | +0.13 | +0.72% | 38140 | 6917.52 | 0.88% | | 300095 | 华伍股份 | 11.25 | -22.06 | +0.08 | +0.72% | 236076 | 26739.96 | 7.43% | | 301601 | 惠通科技 | 22.59 | 48.67 | +0.16 | +0.71% | 11642 | 2597.91 | 1.38% | | 301081 | 严牌股份 | 17.00 | 478.73 | +0.12 | +0.71% | 36235 | 6113.22 | 1.66% | | 300486 | 东杰智能 | 23.10 | 458.84 | +0.16 | +0.70% | 133310 | 30330.67 | 2.79% | | 603081 | 大丰实业 | 12.29 | 88.24 | +0.08 | +0.66% | 49820 | 6108.1 | 1.18% | | 920101 | 志高机械 | 35.67 | 29.95 | +0.22 | +0.62% | 2327 | 830.5332 | 0.84% | | 002382 | 蓝帆医疗 | 7.14 | -8.55 | +0.04 | +0.56% | 107493 | 7645.12 | 1.08% | | 600499 | 科达制造 | 18.60 | 23.04 | +0.10 | +0.54% | 175677 | 32448.33 | 0.92% | | 300707 | 威唐工业 | 15.54 | 102.17 | +0.07 | +0.45% | 39260 | 6152.89 | 2.69% | | 301290 | 东星医疗 | 35.86 | -111.95 | +0.14 | +0.39% | 46207 | 16678.82 | 6.78% | | 603396 | 金辰股份 | 37.68 | 96.30 | +0.14 | +0.37% | 28442 | 10681.41 | 2.05% | | 300151 | 昌红科技 | 19.61 | 163.66 | +0.07 | +0.36% | 100912 | 19783.27 | 2.74% | | 688813 | 泰金新能 | 118.72 | 108.06 | +0.42 | +0.36% | 44844.25 | 53819.57 | 14.91% | | 688516 | 奥特维 | 88.22 | 69.92 | +0.27 | +0.31% | 122414.3 | 108480.2 | 3.89% | | 002366 | 融发核电 | 7.69 | -215.79 | +0.02 | +0.26% | 382133 | 29299.31 | 2.07% | | 920925 | 锦好医疗 | 15.41 | 286.74 | +0.04 | +0.26% | 5345 | 828.1726 | 0.97% | | 920703 | 广厦环能 | 12.03 | 23.34 | +0.03 | +0.25% | 4850 | 587.8799 | 0.64% | | 301568 | 思泰克 | 60.20 | 51.86 | +0.15 | +0.25% | 22207 | 13294.79 | 4.65% | | 688576 | 西山科技 | 78.03 | 74.40 | +0.18 | +0.23% | 2877.24 | 2254.618 | 1.32% | | 600984 | 建设机械 | 4.89 | -2.75 | +0.01 | +0.20% | 295430 | 14464.33 | 2.35% | | 688072 | 拓荆科技 | 505.00 | 86.82 | +0.82 | +0.16% | 30097.72 | 151071.9 | 1.06% | | 300549 | 优德精密 | 18.65 | 463.78 | +0.03 | +0.16% | 14873 | 2790.46 | 1.47% | | 603289 | 泰瑞机器 | 12.49 | 46.72 | +0.02 | +0.16% | 87817 | 11119.34 | 2.99% | | 920802 | 保丽洁 | 14.60 | 46.95 | +0.02 | +0.14% | 2356 | 344.5647 | 1.07% | | 002371 | 北方华创 | 573.95 | 74.61 | +0.76 | +0.13% | 60240 | 344030 | 0.83% | | 002353 | 杰瑞股份 | 144.91 | 52.93 | +0.19 | +0.13% | 109091 | 155462.3 | 1.58% | | 688085 | 三友医疗 | 19.21 | 111.73 | +0.02 | +0.10% | 23288.86 | 4501.339 | 0.73% | | 920180 | 爱得科技 | 16.23 | 27.22 | +0.01 | +0.06% | 18720 | 3078.599 | 5.25% | | 301598 | 博科测试 | 66.73 | 31.64 | +0.04 | +0.06% | 7691 | 5224.92 | 4.27% | | 300400 | 劲拓股份 | 31.87 | 91.16 | +0.01 | +0.03% | 93033 | 29392.91 | 3.85% | | 600169 | ST太重 | 2.39 | 32.99 | 0.00 | 0.00% | 66303 | 1577.96 | 0.20% | | 600526 | 菲达环保 | 5.34 | 15.34 | 0.00 | 0.00% | 61821 | 3293.95 | 0.71% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300201 | 海伦哲 | 13.78 | 43.00 | 0.00 | 0.00% | 225378 | 31245.35 | 2.25% | | 300293 | 蓝英装备 | 19.65 | -48.40 | 0.00 | 0.00% | 55869 | 10999.92 | 1.65% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 603159 | 上海亚虹 | 25.03 | -343.88 | 0.00 | 0.00% | 11058 | 2754.14 | 0.79% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920475 | 三友科技 | 14.60 | -615.41 | 0.00 | 0.00% | 5149 | 753.6576 | 0.92% | | 688581 | 安杰思 | 63.60 | 23.21 | -0.02 | -0.03% | 7916.079 | 5000.74 | 1.90% | | 603666 | 亿嘉和 | 30.59 | -62.98 | -0.01 | -0.03% | 43676 | 13562.87 | 2.13% | | 920112 | 巴兰仕 | 33.28 | 19.17 | -0.02 | -0.06% | 1801 | 601.3953 | 0.78% | | 688646 | ST逸飞 | 61.04 | -70.09 | -0.04 | -0.07% | 4836.34 | 2965.41 | 0.83% | | 688816 | 易思维 | 70.74 | 105.21 | -0.05 | -0.07% | 13756.86 | 9633.877 | 7.13% | | 688290 | 景业智能 | 66.49 | -235.51 | -0.06 | -0.09% | 12004.39 | 7943.029 | 1.17% | | 920553 | 凯腾精工 | 8.95 | 47.08 | -0.01 | -0.11% | 4567 | 411.5836 | 0.50% | | 300396 | ST迪瑞 | 8.38 | -8.70 | -0.01 | -0.12% | 32044 | 2685.1 | 1.18% | | 300307 | 慈星股份 | 7.24 | 51.75 | -0.01 | -0.14% | 65549 | 4747.4 | 0.83% | | 688029 | 南微医学 | 84.05 | 28.40 | -0.13 | -0.15% | 7243.95 | 6094.173 | 0.39% | | 300836 | 佰奥智能 | 69.63 | 66.19 | -0.11 | -0.16% | 13955 | 9768.1 | 2.20% | | 688638 | 誉辰智能 | 44.86 | -16.65 | -0.08 | -0.18% | 7513.5 | 3354.468 | 2.84% | | 688147 | 微导纳米 | 82.80 | 244.32 | -0.15 | -0.18% | 44170.49 | 36081.67 | 0.96% | | 605369 | 拱东医疗 | 20.95 | 82.36 | -0.04 | -0.19% | 39968 | 8444.83 | 1.81% | | 002757 | 南兴股份 | 31.23 | 76.73 | -0.06 | -0.19% | 180124 | 56223.85 | 6.39% | | 688212 | 澳华内镜 | 36.35 | 309.62 | -0.07 | -0.19% | 11947.81 | 4327.832 | 0.89% | | 688559 | 海目星 | 66.36 | -24.70 | -0.15 | -0.23% | 42056.7 | 27966.42 | 1.70% | | 301338 | 凯格精机 | 200.48 | 97.63 | -0.47 | -0.23% | 24459 | 49309.32 | 4.61% | | 300334 | 津膜科技 | 8.48 | -78.79 | -0.02 | -0.24% | 49784 | 4211.68 | 1.65% | | 300527 | ST应急 | 8.06 | 581.19 | -0.02 | -0.25% | 36676 | 2957.2 | 0.36% | | 920599 | 同力股份 | 19.12 | 10.52 | -0.05 | -0.26% | 17277 | 3320.038 | 0.49% | | 688556 | 高测股份 | 15.02 | -748.41 | -0.04 | -0.27% | 342844 | 51274.11 | 4.13% | | 688376 | 美埃科技 | 74.85 | 91.32 | -0.20 | -0.27% | 19382.77 | 14499.13 | 1.43% | | 001360 | 南矿集团 | 22.24 | 102.31 | -0.06 | -0.27% | 21684 | 4803.43 | 1.73% | | 688067 | 爱威科技 | 29.00 | 65.79 | -0.09 | -0.31% | 7537.78 | 2195.522 | 1.11% | | 603901 | 永创智能 | 12.86 | 43.33 | -0.04 | -0.31% | 68707 | 8900.48 | 1.30% | | 301105 | 鸿铭股份 | 59.93 | -113.97 | -0.19 | -0.32% | 4794 | 2865.99 | 2.92% | | 301013 | 利和兴 | 28.26 | -41.31 | -0.09 | -0.32% | 118574 | 33628.22 | 6.27% | | 603656 | 泰禾智能 | 19.85 | 111.22 | -0.07 | -0.35% | 15466 | 3076.09 | 0.85% | | 688128 | 中国电研 | 27.13 | 20.25 | -0.10 | -0.37% | 13470.19 | 3644.762 | 0.33% | | 603855 | 华荣股份 | 18.80 | 18.22 | -0.07 | -0.37% | 14881 | 2800.22 | 0.44% | | 600528 | 中铁工业 | 7.95 | 12.91 | -0.03 | -0.38% | 83487 | 6645.2 | 0.38% | | 301325 | 曼恩斯特 | 44.04 | -40.51 | -0.18 | -0.41% | 12899 | 5677.25 | 2.23% | | 301018 | 申菱环境 | 136.15 | 189.70 | -0.56 | -0.41% | 40651 | 54844.26 | 2.02% | | 300471 | 厚普股份 | 11.96 | -7241.48 | -0.05 | -0.42% | 80777 | 9812.689 | 2.16% | | 603282 | 亚光股份 | 18.54 | 37.51 | -0.08 | -0.43% | 17420 | 3251.76 | 1.30% | | 688531 | 日联科技 | 133.53 | 119.61 | -0.58 | -0.43% | 67494.86 | 90876.34 | 5.88% | | 920026 | 卓兆点胶 | 35.88 | 57.51 | -0.17 | -0.47% | 6103 | 2205.054 | 0.99% | | 601608 | 中信重工 | 6.16 | 74.31 | -0.03 | -0.48% | 191011 | 11799.12 | 0.42% | | 688301 | 奕瑞科技 | 113.97 | 35.15 | -0.56 | -0.49% | 20045.93 | 22649.2 | 0.95% | | 920278 | 鹿得医疗 | 8.11 | 102.55 | -0.04 | -0.49% | 5798 | 472.9218 | 0.78% | | 300521 | 爱司凯 | 29.93 | -332.11 | -0.15 | -0.50% | 18793 | 5572.42 | 1.27% | | 300529 | 健帆生物 | 19.90 | 28.15 | -0.10 | -0.50% | 32587 | 6493.72 | 0.64% | | 301112 | 信邦智能 | 36.98 | -47.31 | -0.19 | -0.51% | 7903 | 2924.53 | 0.72% | | 301360 | 荣旗科技 | 85.39 | 92.28 | -0.44 | -0.51% | 6076 | 5167.84 | 2.41% | | 301199 | 迈赫股份 | 23.20 | 50.16 | -0.12 | -0.51% | 18958 | 4459.2 | 2.61% | | 688712 | 北芯生命 | 45.56 | 180.73 | -0.24 | -0.52% | 22290.47 | 10130.34 | 6.01% | | 600582 | 天地科技 | 5.62 | 16.11 | -0.03 | -0.53% | 148843 | 8378.33 | 0.36% | | 300276 | 三丰智能 | 7.29 | -49.97 | -0.04 | -0.55% | 161205 | 11837.26 | 1.52% | | 603203 | 快克智能 | 50.57 | 86.03 | -0.28 | -0.55% | 72492 | 36598.68 | 2.91% | | 603169 | 兰石重装 | 8.82 | -19.04 | -0.05 | -0.56% | 124740 | 11087.63 | 0.95% | | 688151 | 华强科技 | 20.49 | 149.23 | -0.12 | -0.58% | 8872.05 | 1816.705 | 0.26% | | 688108 | 赛诺医疗 | 21.94 | 133.32 | -0.13 | -0.59% | 48168.8 | 10539.47 | 1.15% | | 301234 | 五洲医疗 | 41.91 | 133.74 | -0.26 | -0.62% | 8268 | 3476.74 | 2.05% | | 688425 | 铁建重工 | 4.78 | 18.22 | -0.03 | -0.62% | 91518.16 | 4375.07 | 0.17% | | 301580 | 爱迪特 | 76.47 | 40.10 | -0.48 | -0.62% | 25095 | 18972.17 | 3.49% | | 003036 | 泰坦股份 | 42.37 | 187.48 | -0.27 | -0.63% | 87690 | 36806.76 | 4.05% | | 920781 | 瑞奇智造 | 7.42 | -21.71 | -0.05 | -0.67% | 8127 | 607.0742 | 0.80% | | 301087 | 可孚医疗 | 51.79 | 31.55 | -0.37 | -0.71% | 11112 | 5739.47 | 0.57% | | 300823 | 建科智能 | 19.50 | 49.60 | -0.14 | -0.71% | 26871 | 5270.21 | 3.17% | | 603273 | 天元智能 | 18.08 | 139.85 | -0.13 | -0.71% | 12047 | 2194.41 | 2.15% | | 601038 | 一拖股份 | 13.85 | 18.42 | -0.10 | -0.72% | 43181 | 5977.38 | 0.59% | | 300648 | 星云股份 | 50.05 | -37.59 | -0.38 | -0.75% | 12580 | 6333.63 | 0.93% | | 300902 | 国安达 | 18.39 | -328.30 | -0.14 | -0.76% | 14497 | 2676.67 | 1.14% | | 688071 | 华依科技 | 34.14 | -45.76 | -0.26 | -0.76% | 9255.28 | 3166.096 | 1.09% | | 920177 | 恒道科技 | 37.51 | 25.62 | -0.29 | -0.77% | 20969 | 8066.649 | 17.81% | | 920856 | 浩淼科技 | 12.33 | 231.66 | -0.10 | -0.80% | 4187 | 519.1165 | 0.79% | | 688139 | 海尔生物 | 33.22 | 47.80 | -0.27 | -0.81% | 17982.46 | 5961.28 | 0.57% | | 688518 | 联赢激光 | 29.47 | 60.49 | -0.24 | -0.81% | 76884.84 | 22574.72 | 2.25% | | 000852 | 石化机械 | 7.25 | -5000.28 | -0.06 | -0.82% | 164734 | 12207.68 | 1.74% | | 002031 | 巨轮智能 | 7.20 | -66.70 | -0.06 | -0.83% | 1766586 | 127887.6 | 9.11% | | 301602 | 超研股份 | 18.86 | 68.05 | -0.16 | -0.84% | 10314 | 1947.44 | 0.49% | | 603029 | 天鹅股份 | 19.83 | 32.22 | -0.17 | -0.85% | 8420 | 1679.55 | 0.69% | | 601100 | 恒立液压 | 112.80 | 54.63 | -0.97 | -0.85% | 47795 | 54234.97 | 0.36% | | 301392 | 汇成真空 | 177.99 | 429.67 | -1.56 | -0.87% | 24671 | 43264.59 | 6.05% | | 300130 | 新国都 | 22.97 | 31.10 | -0.21 | -0.91% | 40768 | 9368.81 | 0.94% | | 688410 | 山外山 | 17.09 | 33.44 | -0.16 | -0.93% | 36629.92 | 6318.172 | 1.15% | | 002698 | 博实股份 | 14.74 | 30.63 | -0.14 | -0.94% | 85400 | 12618.67 | 1.02% | | 301083 | 百胜智能 | 17.88 | 103.92 | -0.17 | -0.94% | 9674 | 1736.49 | 1.13% | | 600855 | 航天长峰 | 20.69 | -58.40 | -0.20 | -0.96% | 207346 | 43112.25 | 4.43% | | 300771 | 智莱科技 | 14.19 | 37.13 | -0.14 | -0.98% | 34899 | 4962.66 | 1.95% | | 002931 | 锋龙股份 | 60.64 | 739.04 | -0.60 | -0.98% | 49428 | 30206.65 | 2.46% | | 603205 | 健尔康 | 26.05 | 36.91 | -0.28 | -1.06% | 4598 | 1202.8 | 1.11% | | 688170 | 德龙激光 | 65.78 | 405.02 | -0.71 | -1.07% | 37391.42 | 24422.24 | 3.62% | | 601798 | 蓝科高新 | 9.09 | 59.18 | -0.10 | -1.09% | 40740 | 3737.92 | 1.15% | | 301101 | 明月镜片 | 36.28 | 36.21 | -0.40 | -1.09% | 9832 | 3593.5 | 0.51% | | 002779 | 中坚科技 | 76.86 | 89.33 | -0.85 | -1.09% | 20970 | 16162.64 | 1.26% | | 301128 | 强瑞技术 | 186.89 | 133.90 | -2.11 | -1.12% | 20009 | 37377.61 | 2.20% | | 002890 | 弘宇股份 | 17.31 | 275.10 | -0.20 | -1.14% | 13782 | 2396.55 | 0.85% | | 300453 | 三鑫医疗 | 10.38 | 19.38 | -0.12 | -1.14% | 76857 | 8016.08 | 2.12% | | 301138 | 华研精机 | 33.53 | 42.62 | -0.39 | -1.15% | 6325 | 2125.28 | 0.92% | | 600587 | 新华医疗 | 13.74 | 17.01 | -0.16 | -1.15% | 29916 | 4127.58 | 0.49% | | 300195 | 长荣股份 | 6.87 | -212.30 | -0.08 | -1.15% | 42283 | 2911.37 | 1.35% | | 300760 | 迈瑞医疗 | 167.26 | 25.88 | -1.95 | -1.15% | 36382 | 61159.72 | 0.30% | | 002196 | 方正电机 | 14.56 | 151.44 | -0.17 | -1.15% | 186415 | 27312.76 | 3.82% | | 002613 | 北玻股份 | 4.25 | 442.74 | -0.05 | -1.16% | 334779 | 14270.04 | 4.33% | | 300410 | 正业科技 | 10.09 | 92.45 | -0.12 | -1.18% | 75679 | 7629.56 | 2.06% | | 688310 | 迈得医疗 | 17.52 | 50.77 | -0.21 | -1.18% | 25513.09 | 4498.509 | 1.55% | | 600860 | 京城股份 | 10.82 | -80.12 | -0.13 | -1.19% | 63205 | 6943.8 | 1.42% | | 300278 | 华昌达 | 4.96 | -112.24 | -0.06 | -1.20% | 145869 | 7267.68 | 1.03% | | 688016 | 心脉医疗 | 103.93 | 21.77 | -1.27 | -1.21% | 9380.03 | 9751.494 | 0.76% | | 002837 | 英维克 | 100.92 | 204.42 | -1.24 | -1.21% | 237915 | 239310.8 | 2.74% | | 300298 | 三诺生物 | 17.04 | 80.76 | -0.21 | -1.22% | 30705 | 5239.68 | 0.68% | | 301456 | 盘古智能 | 31.47 | 53.80 | -0.39 | -1.22% | 7756 | 2448.08 | 1.31% | | 002164 | 宁波东力 | 13.64 | 35.96 | -0.17 | -1.23% | 99974 | 13745.47 | 2.08% | | 301515 | 港通医疗 | 24.46 | -500.50 | -0.31 | -1.25% | 8520 | 2087.02 | 1.30% | | 920706 | 铁拓机械 | 23.62 | 49.62 | -0.30 | -1.25% | 9470 | 2251.448 | 1.99% | | 601106 | 中国一重 | 4.62 | -140.22 | -0.06 | -1.28% | 767562 | 35499.53 | 1.12% | | 600031 | 三一重工 | 21.56 | 23.55 | -0.28 | -1.28% | 604720 | 129796.3 | 0.71% | | 920156 | 海昌智能 | 69.85 | 35.91 | -0.91 | -1.29% | 40594 | 28742.01 | 18.70% | | 002997 | 瑞鹄模具 | 34.90 | 18.21 | -0.46 | -1.30% | 55939 | 19483.25 | 2.67% | | 002111 | 威海广泰 | 11.38 | 36.84 | -0.15 | -1.30% | 63613 | 7252.97 | 1.30% | | 688659 | 元琛科技 | 12.02 | -66.31 | -0.16 | -1.31% | 24125.76 | 2935.326 | 1.51% | | 300412 | 迦南科技 | 5.25 | 103.06 | -0.07 | -1.32% | 71042 | 3739.32 | 1.52% | | 603987 | 康德莱 | 8.22 | 15.36 | -0.11 | -1.32% | 32291 | 2670.2 | 0.74% | | 002223 | 鱼跃医疗 | 29.78 | 23.23 | -0.40 | -1.33% | 49056 | 14638.15 | 0.52% | | 301533 | 威马农机 | 33.08 | 114.21 | -0.45 | -1.34% | 4779 | 1585.88 | 1.67% | | 300753 | 爱朋医疗 | 28.52 | -334.02 | -0.39 | -1.35% | 19697 | 5664.35 | 2.22% | | 300314 | 戴维医疗 | 11.65 | 45.11 | -0.16 | -1.35% | 20234 | 2372.92 | 1.41% | | 688573 | 信宇人 | 23.90 | -4.86 | -0.33 | -1.36% | 18208.54 | 4382.068 | 3.42% | | 688050 | 爱博医疗 | 50.58 | 36.93 | -0.70 | -1.37% | 12041.72 | 6099.79 | 0.62% | | 601399 | 国机重装 | 4.32 | 64.99 | -0.06 | -1.37% | 523494 | 22684.47 | 0.73% | | 002551 | 尚荣医疗 | 3.57 | -19.43 | -0.05 | -1.38% | 74488 | 2679.55 | 1.22% | | 301122 | 采纳股份 | 33.94 | 375.48 | -0.48 | -1.39% | 9745 | 3311.15 | 1.29% | | 688306 | 均普智能 | 9.85 | 1497.07 | -0.14 | -1.40% | 108310.3 | 10719.59 | 0.88% | | 002006 | 精工科技 | 18.11 | 49.06 | -0.26 | -1.42% | 60258 | 10918.39 | 1.16% | | 688215 | 瑞晟智能 | 75.18 | 111.56 | -1.08 | -1.42% | 3634.66 | 2747.06 | 0.58% | | 301512 | 智信精密 | 54.71 | 96.14 | -0.79 | -1.42% | 11797 | 6476.87 | 4.72% | | 688789 | 宏华数科 | 60.03 | 23.45 | -0.88 | -1.44% | 13401.83 | 8022.545 | 0.74% | | 002209 | 达意隆 | 14.26 | 25.71 | -0.21 | -1.45% | 41890 | 6049.92 | 2.68% | | 300099 | 尤洛卡 | 9.49 | 37.99 | -0.14 | -1.45% | 115815 | 11015.45 | 1.97% | | 300595 | 欧普康视 | 14.09 | 27.10 | -0.21 | -1.47% | 44882 | 6339.31 | 0.67% | | 300385 | ST雪浪 | 16.08 | -24.10 | -0.24 | -1.47% | 91968 | 14525.81 | 3.05% | | 002786 | 银宝山新 | 7.96 | -121.05 | -0.12 | -1.49% | 69436 | 5551.79 | 1.41% | | 600560 | 金自天正 | 14.51 | 64.22 | -0.22 | -1.49% | 13810 | 2013.49 | 0.62% | | 300402 | 宝色股份 | 19.09 | 91.76 | -0.29 | -1.50% | 15628 | 2994.1 | 0.64% | | 002021 | 中捷资源 | 3.27 | -185.08 | -0.05 | -1.51% | 207362 | 6780.63 | 1.73% | | 603324 | 盛剑科技 | 25.90 | -59.91 | -0.40 | -1.52% | 10141 | 2636.47 | 0.69% | | 603088 | 宁波精达 | 12.28 | 67.23 | -0.19 | -1.52% | 64829 | 8007.76 | 1.48% | | 000856 | 冀东装备 | 10.34 | 191.90 | -0.16 | -1.52% | 30634 | 3187.35 | 1.35% | | 688499 | 利元亨 | 54.82 | 160.69 | -0.85 | -1.53% | 32584.49 | 17950.38 | 1.93% | | 300326 | ST凯利 | 7.09 | 28.37 | -0.11 | -1.53% | 56288 | 4013.06 | 0.79% | | 301468 | 博盈特焊 | 57.78 | 155.07 | -0.90 | -1.53% | 38097 | 22021.48 | 5.08% | | 688626 | 翔宇医疗 | 62.35 | 123.88 | -0.98 | -1.55% | 11352.97 | 7097.154 | 0.71% | | 688162 | 巨一科技 | 32.40 | 59.05 | -0.51 | -1.55% | 10033.07 | 3267.503 | 0.73% | | 002097 | 山河智能 | 10.13 | 155.82 | -0.16 | -1.55% | 140182 | 14182.73 | 1.31% | | 920992 | 中科美菱 | 15.75 | 75.81 | -0.25 | -1.56% | 13461 | 2142.415 | 2.75% | | 603912 | 佳力图 | 11.33 | -99.17 | -0.18 | -1.56% | 125986 | 14290.77 | 2.33% | | 001336 | 楚环科技 | 30.16 | 53.59 | -0.48 | -1.57% | 16878 | 5096.62 | 3.42% | | 002595 | 豪迈科技 | 58.27 | 28.29 | -0.94 | -1.59% | 33880 | 19704.22 | 0.29% | | 688273 | 麦澜德 | 44.65 | 52.10 | -0.73 | -1.61% | 7021.8 | 3122.915 | 0.70% | | 001223 | 欧克科技 | 59.11 | 177.46 | -0.97 | -1.61% | 5895 | 3504.13 | 1.18% | | 688329 | 艾隆科技 | 24.79 | 199.02 | -0.41 | -1.63% | 8173.61 | 2041.087 | 1.06% | | 002651 | 利君股份 | 9.60 | 241.05 | -0.16 | -1.64% | 42176 | 4055.69 | 0.75% | | 603789 | *ST星农 | 5.99 | -15.67 | -0.10 | -1.64% | 24653 | 1474.35 | 0.95% | | 603036 | 如通股份 | 16.73 | 34.58 | -0.28 | -1.65% | 26894 | 4550.19 | 1.31% | | 600545 | 卓郎智能 | 5.96 | -19.44 | -0.10 | -1.65% | 1664875 | 98287.86 | 9.31% | | 920522 | 纳科诺尔 | 55.97 | 188.59 | -0.94 | -1.65% | 22615 | 12769.32 | 1.74% | | 300633 | 开立医疗 | 23.67 | 57.67 | -0.40 | -1.66% | 22937 | 5462.27 | 0.86% | | 301513 | 尚水智能 | 85.55 | 62.50 | -1.45 | -1.67% | 23382 | 20027.13 | 11.60% | | 600320 | 振华重工 | 5.28 | 32.62 | -0.09 | -1.68% | 286797 | 15199.94 | 0.86% | | 300875 | 捷强装备 | 38.93 | -33.84 | -0.67 | -1.69% | 15770 | 6151.09 | 1.80% | | 300281 | 金明精机 | 7.51 | -3613.39 | -0.13 | -1.70% | 41170 | 3112.27 | 1.04% | | 603135 | 中重科技 | 12.44 | -457.51 | -0.22 | -1.74% | 23368 | 2926.24 | 0.37% | | 688400 | 凌云光 | 65.27 | 90.37 | -1.18 | -1.78% | 115711.9 | 75582.62 | 2.51% | | 300896 | 爱美客 | 116.37 | 30.74 | -2.12 | -1.79% | 15833 | 18475.89 | 0.77% | | 002204 | 大连重工 | 6.57 | 20.73 | -0.12 | -1.79% | 176746 | 11654.3 | 0.92% | | 300813 | 泰林生物 | 24.97 | 170.04 | -0.46 | -1.81% | 12570 | 3165.88 | 1.65% | | 000519 | 中兵红箭 | 17.88 | 110.52 | -0.33 | -1.81% | 160055 | 28675.66 | 1.15% | | 688755 | 汉邦科技 | 40.53 | 53.23 | -0.75 | -1.82% | 7027.45 | 2867.582 | 3.99% | | 688726 | 拉普拉斯 | 72.90 | 60.16 | -1.35 | -1.82% | 220528.2 | 164440.9 | 10.03% | | 301260 | 格力博 | 17.28 | -21.02 | -0.32 | -1.82% | 28609 | 4963.76 | 1.39% | | 688155 | 先惠技术 | 101.71 | 28.84 | -1.89 | -1.82% | 19332.97 | 19669.73 | 1.53% | | 000680 | 山推股份 | 12.32 | 14.57 | -0.23 | -1.83% | 126848 | 15659.58 | 0.96% | | 603956 | 威派格 | 5.89 | -23.17 | -0.11 | -1.83% | 41352 | 2445.97 | 0.73% | | 603301 | 振德医疗 | 91.69 | 91.64 | -1.72 | -1.84% | 6345 | 5858.02 | 0.24% | | 001395 | 亚联机械 | 39.26 | 19.41 | -0.74 | -1.85% | 5474 | 2171.02 | 1.17% | | 688420 | 美腾科技 | 27.58 | -533.47 | -0.52 | -1.85% | 9421.849 | 2622.407 | 2.26% | | 301053 | 远信工业 | 65.42 | 292.78 | -1.24 | -1.86% | 13598 | 8893.96 | 1.55% | | 300751 | 迈为股份 | 280.55 | 115.48 | -5.33 | -1.86% | 92676 | 259655.4 | 4.81% | | 300368 | 汇金股份 | 12.63 | -40.54 | -0.24 | -1.86% | 282183 | 35608 | 5.33% | | 300457 | 赢合科技 | 27.97 | 30.85 | -0.54 | -1.89% | 83718 | 23423.59 | 1.32% | | 300003 | 乐普医疗 | 14.42 | 32.02 | -0.28 | -1.90% | 139739 | 20190.09 | 0.89% | | 002957 | 科瑞技术 | 43.72 | 61.56 | -0.85 | -1.91% | 222871 | 98275.95 | 5.32% | | 603014 | 威高血净 | 35.84 | 30.67 | -0.71 | -1.94% | 6962 | 2508.65 | 1.77% | | 603960 | 克来机电 | 23.12 | 286.04 | -0.46 | -1.95% | 50975 | 11876.32 | 1.94% | | 301367 | 瑞迈特 | 67.53 | 31.49 | -1.37 | -1.99% | 6267 | 4252.58 | 0.90% | | 300998 | 宁波方正 | 28.45 | 166.30 | -0.59 | -2.03% | 17470 | 5012.69 | 1.62% | | 301288 | *ST清研 | 18.25 | -62.08 | -0.38 | -2.04% | 6497 | 1204.187 | 0.83% | | 688389 | 普门科技 | 12.90 | 33.90 | -0.27 | -2.05% | 17205.2 | 2231.716 | 0.40% | | 300056 | 中创环保 | 11.46 | -40.46 | -0.24 | -2.05% | 213901 | 24575.72 | 5.55% | | 688161 | 威高骨科 | 28.49 | 43.65 | -0.60 | -2.06% | 9850.24 | 2818.944 | 0.25% | | 300604 | 长川科技 | 213.87 | 86.26 | -4.54 | -2.08% | 181686 | 387805.2 | 3.71% | | 002337 | 赛象科技 | 6.12 | 71.72 | -0.13 | -2.08% | 47258 | 2918.78 | 0.80% | | 688028 | 沃尔德 | 124.55 | 184.75 | -2.65 | -2.08% | 33641.09 | 42094.48 | 2.23% | | 603917 | 合力科技 | 12.48 | 123.63 | -0.27 | -2.12% | 21684 | 2731.14 | 1.06% | | 688271 | 联影医疗 | 114.07 | 49.53 | -2.49 | -2.14% | 38160.42 | 43852.9 | 0.46% | | 603338 | 浙江鼎力 | 56.33 | 14.83 | -1.23 | -2.14% | 38835 | 21957.89 | 0.77% | | 300173 | ST福能 | 4.12 | -19.69 | -0.09 | -2.14% | 108926 | 4520.74 | 1.48% | | 300210 | 森远股份 | 10.07 | -127.53 | -0.22 | -2.14% | 70790 | 7156.75 | 1.46% | | 603308 | 应流股份 | 75.51 | 136.09 | -1.65 | -2.14% | 140991 | 105852.3 | 2.08% | | 300425 | 中建环能 | 4.89 | 223.67 | -0.11 | -2.20% | 60137 | 2968.21 | 0.88% | | 300653 | 正海生物 | 18.20 | 46.45 | -0.41 | -2.20% | 14638 | 2673.85 | 0.81% | | 300562 | 乐心医疗 | 14.19 | 34.04 | -0.32 | -2.21% | 31322 | 4468.07 | 1.88% | | 920069 | 普昂医疗 | 44.00 | 25.59 | -1.00 | -2.22% | 14929 | 6672.504 | 10.10% | | 301158 | 德石股份 | 26.79 | 38.63 | -0.61 | -2.23% | 32572 | 8817.409 | 2.22% | | 300865 | 大宏立 | 32.36 | 252.79 | -0.74 | -2.24% | 17918 | 5822.74 | 2.88% | | 688125 | 安达智能 | 207.29 | -142.85 | -4.81 | -2.27% | 5308.2 | 11075.17 | 0.65% | | 600817 | 宇通重工 | 11.15 | 19.66 | -0.26 | -2.28% | 47178 | 5293.66 | 0.89% | | 603280 | 南方路机 | 33.67 | 38.37 | -0.79 | -2.29% | 13918 | 4719.52 | 1.28% | | 300950 | 德固特 | 22.58 | 46.84 | -0.53 | -2.29% | 19425 | 4433.72 | 2.01% | | 300358 | 楚天科技 | 9.73 | 21.02 | -0.23 | -2.31% | 116685 | 11416.68 | 1.66% | | 600879 | 航天电子 | 26.16 | 377.66 | -0.62 | -2.32% | 1086815 | 283997.4 | 3.29% | | 688613 | 奥精医疗 | 20.64 | 199.02 | -0.49 | -2.32% | 13680.24 | 2847.005 | 1.00% | | 301021 | 英诺激光 | 64.79 | 148.43 | -1.54 | -2.32% | 42889 | 27774.43 | 2.81% | | 600579 | 中化装备 | 7.56 | -28.90 | -0.18 | -2.33% | 46955 | 3588.49 | 0.95% | | 002611 | 东方精工 | 18.88 | 52.22 | -0.45 | -2.33% | 333266 | 63104.63 | 3.33% | | 002526 | 山东矿机 | 3.35 | 75.05 | -0.08 | -2.33% | 201215 | 6810.03 | 1.14% | | 001332 | 锡装股份 | 64.38 | 26.13 | -1.54 | -2.34% | 10657 | 6898.729 | 2.22% | | 300030 | 阳普医疗 | 8.36 | 91.01 | -0.20 | -2.34% | 54749 | 4605.82 | 2.01% | | 920166 | 海圣医疗 | 28.78 | 28.34 | -0.69 | -2.34% | 11496 | 3353.705 | 4.84% | | 301022 | 海泰科 | 30.85 | 91.76 | -0.74 | -2.34% | 16334 | 5093.22 | 2.44% | | 301312 | 智立方 | 123.81 | 231.23 | -3.00 | -2.37% | 43477 | 53971.71 | 7.18% | | 002073 | 软控股份 | 6.60 | 18.91 | -0.16 | -2.37% | 195577 | 13024.94 | 1.93% | | 300509 | 新美星 | 11.48 | 26.66 | -0.28 | -2.38% | 31730 | 3681.81 | 1.28% | | 002278 | 神开股份 | 10.88 | 119.85 | -0.27 | -2.42% | 91719 | 10025.4 | 2.76% | | 301097 | 天益医疗 | 59.18 | -295.59 | -1.47 | -2.42% | 3123 | 1857.68 | 1.08% | | 300049 | 福瑞医科 | 56.30 | 94.87 | -1.41 | -2.44% | 35787 | 20240.16 | 1.53% | | 000425 | 徐工机械 | 10.70 | 19.08 | -0.27 | -2.46% | 1608445 | 171740.4 | 1.79% | | 300631 | 久吾高科 | 30.05 | 52.31 | -0.76 | -2.47% | 23924 | 7227.08 | 1.98% | | 688113 | 联测科技 | 44.20 | 29.33 | -1.12 | -2.47% | 6625.55 | 2946.081 | 1.03% | | 002833 | 弘亚数控 | 21.52 | 20.58 | -0.55 | -2.49% | 54340 | 11636.06 | 1.89% | | 688377 | 迪威尔 | 36.77 | 61.99 | -0.94 | -2.49% | 15788.98 | 5842.271 | 0.81% | | 603012 | 创力集团 | 9.67 | 68.21 | -0.25 | -2.52% | 221784 | 21454.4 | 3.43% | | 300879 | 大叶股份 | 23.92 | -22.40 | -0.62 | -2.53% | 22320 | 5381.01 | 1.11% | | 688013 | 天臣医疗 | 34.64 | 34.41 | -0.90 | -2.53% | 9773.22 | 3416.676 | 1.20% | | 300171 | 东富龙 | 13.08 | 48.21 | -0.34 | -2.53% | 50486 | 6657.2 | 0.90% | | 300238 | 冠昊生物 | 14.16 | 191.15 | -0.37 | -2.55% | 41486 | 5903.89 | 1.56% | | 688501 | 青达环保 | 23.93 | 22.10 | -0.63 | -2.57% | 15152.77 | 3649.036 | 1.22% | | 688101 | 三达膜 | 19.92 | 16.51 | -0.53 | -2.59% | 38127.01 | 7672.143 | 1.15% | | 300869 | 康泰医学 | 13.08 | -107.04 | -0.35 | -2.61% | 31051 | 4089.47 | 1.18% | | 300462 | ST华铭 | 13.88 | -45.57 | -0.38 | -2.66% | 16658 | 2321.98 | 1.21% | | 600843 | 上工申贝 | 9.02 | -55.45 | -0.25 | -2.70% | 61247 | 5564.34 | 1.31% | | 688607 | 康众医疗 | 65.21 | -293.35 | -1.83 | -2.73% | 15423.23 | 10041.81 | 1.94% | | 002901 | 大博医疗 | 40.85 | 26.30 | -1.16 | -2.76% | 13493 | 5558.72 | 0.47% | | 688114 | 华大智造 | 52.22 | -137.65 | -1.51 | -2.81% | 27161.77 | 14158.14 | 0.65% | | 600262 | 北方股份 | 24.55 | 18.36 | -0.71 | -2.81% | 41698 | 10297.69 | 2.45% | | 688021 | 奥福科技 | 29.10 | 76.92 | -0.87 | -2.90% | 18162.44 | 5362.804 | 2.38% | | 300246 | 宝莱特 | 20.00 | -58.03 | -0.60 | -2.91% | 89436 | 18151.67 | 4.23% | | 688097 | 博众精工 | 60.55 | 41.43 | -1.85 | -2.96% | 43441.94 | 26461.33 | 0.98% | | 920152 | 昆工科技 | 18.31 | -9.57 | -0.56 | -2.97% | 28399 | 5276.922 | 3.46% | | 688805 | 健信超导 | 55.00 | 111.33 | -1.72 | -3.03% | 23903.86 | 13189.95 | 7.58% | | 300443 | 金雷股份 | 30.33 | 30.21 | -0.96 | -3.07% | 81022 | 24662.89 | 3.27% | | 600055 | 万东医疗 | 13.53 | -34.11 | -0.43 | -3.08% | 49698 | 6837.649 | 0.71% | | 603309 | 维力医疗 | 14.42 | 54.41 | -0.46 | -3.09% | 44911 | 6531.82 | 1.54% | | 688358 | 祥生医疗 | 33.83 | 31.37 | -1.08 | -3.09% | 16307.69 | 5539.968 | 1.46% | | 001256 | 炜冈科技 | 25.19 | 24.87 | -0.81 | -3.12% | 19949 | 5065.85 | 1.87% | | 002008 | 大族激光 | 130.08 | 97.03 | -4.19 | -3.12% | 346619 | 451227 | 3.62% | | 688236 | 春立医疗 | 17.65 | 24.51 | -0.57 | -3.13% | 14746.4 | 2629.378 | 0.51% | | 688718 | 唯赛勃 | 19.06 | 65.84 | -0.62 | -3.15% | 37447.42 | 7156.329 | 2.16% | | 603076 | 乐惠国际 | 30.73 | 144.22 | -1.00 | -3.15% | 21752 | 6719.71 | 1.80% | | 605305 | 中际联合 | 44.55 | 16.89 | -1.45 | -3.15% | 42084 | 18879.16 | 1.98% | | 688580 | 伟思医疗 | 62.46 | 35.94 | -2.04 | -3.16% | 16115.49 | 10131.08 | 1.68% | | 000528 | 柳工 | 9.78 | 12.79 | -0.32 | -3.17% | 532796 | 52564.44 | 2.62% | | 300206 | 理邦仪器 | 14.74 | 24.72 | -0.49 | -3.22% | 61429 | 9130.99 | 1.82% | | 002490 | 山东墨龙 | 9.79 | 1469.23 | -0.33 | -3.26% | 287760 | 28423.7 | 5.31% | | 300837 | 浙矿股份 | 34.07 | 47.30 | -1.17 | -3.32% | 11922 | 4132.33 | 1.58% | | 002645 | 华宏科技 | 29.09 | 46.86 | -1.00 | -3.32% | 317422 | 92411.68 | 5.68% | | 300812 | 易天股份 | 40.40 | 751.63 | -1.40 | -3.35% | 74542 | 30303.73 | 7.78% | | 000157 | 中联重科 | 7.94 | 15.85 | -0.28 | -3.41% | 969600.9 | 77936.13 | 1.37% | | 300818 | 耐普矿机 | 31.80 | 84.33 | -1.14 | -3.46% | 17559 | 5645.19 | 1.60% | | 300450 | 先导智能 | 54.54 | 56.93 | -2.01 | -3.55% | 396123 | 217509 | 2.54% | | 300776 | 帝尔激光 | 115.95 | 61.13 | -4.32 | -3.59% | 76489 | 89983.82 | 4.55% | | 688328 | 深科达 | 67.78 | 172.19 | -2.53 | -3.60% | 80349.71 | 55582.12 | 8.51% | | 688314 | 康拓医疗 | 44.19 | 40.88 | -1.66 | -3.62% | 9248.068 | 4126.746 | 1.14% | | 301033 | 迈普医学 | 57.82 | 35.35 | -2.18 | -3.63% | 10660 | 6214.23 | 1.89% | | 688084 | 晶品特装 | 66.43 | -328.47 | -2.56 | -3.71% | 15765.51 | 10560.54 | 2.08% | | 300318 | 博晖创新 | 5.69 | -48.85 | -0.22 | -3.72% | 96717 | 5554.3 | 1.22% | | 300551 | 古鳌科技 | 15.29 | -21.14 | -0.60 | -3.78% | 87439 | 13542.44 | 2.67% | | 688335 | 复洁科技 | 29.75 | -1185.33 | -1.17 | -3.78% | 26977.41 | 8039.519 | 1.82% | | 002430 | 杭氧股份 | 29.75 | 29.46 | -1.21 | -3.91% | 169355 | 50878.64 | 1.73% | | 603095 | 越剑智能 | 24.17 | 94.24 | -1.01 | -4.01% | 107473 | 25880.33 | 4.16% | | 600815 | 厦工股份 | 4.62 | -100.15 | -0.20 | -4.15% | 688532 | 32017.94 | 3.88% | | 002950 | 奥美医疗 | 12.22 | 28.52 | -0.53 | -4.16% | 171643 | 21231.28 | 4.00% | | 688022 | ST瀚川 | 10.04 | 87.57 | -0.44 | -4.20% | 92553.37 | 9382.479 | 5.26% | | 920061 | 西磁科技 | 28.20 | 430.82 | -1.30 | -4.41% | 20595 | 5855.144 | 5.23% | | 688633 | 星球石墨 | 37.17 | 23.70 | -1.72 | -4.42% | 43962.34 | 16361.84 | 3.06% | | 688277 | 天智航-U | 18.83 | -39.75 | -0.90 | -4.56% | 70790.34 | 13554.33 | 1.55% | | 688309 | 恒誉环保 | 82.99 | 97.36 | -4.05 | -4.65% | 40239.57 | 32250.46 | 5.07% | | 603337 | 杰克科技 | 40.90 | 22.48 | -2.45 | -5.65% | 46677 | 19340.29 | 0.99% | | 300461 | 田中精机 | 57.24 | 1982.33 | -3.43 | -5.65% | 69417 | 40624.24 | 4.83% | | 002730 | 电光科技 | 32.65 | 173.09 | -2.40 | -6.85% | 217434 | 72277.24 | 6.28% | | 603032 | 德新科技 | 24.32 | 82.51 | -2.08 | -7.88% | 144373 | 35809.52 | 6.23% |
|