中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银都股份(603277)通用设备制造业上涨家数:136下跌家数:94平均涨幅:+0.51%平均换手:1.43%总成交额:303.20亿元
更新时间：2026-02-26 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688433华曙高科95.791044.96+7.82+8.89%29051.6226174.681.44%
300850新强联48.2026.08+3.89+8.78%213638100527.27.10%
600875东方电气36.6138.79+2.66+7.84%726984.9258605.23.21%
300943春晖智控34.68128.43+2.48+7.70%10523335740.817.83%
301317鑫磊股份50.7920.16+3.44+7.27%8767644509.7116.80%
301232飞沃科技194.97-379.16+10.97+5.96%3288062633.917.36%
300257开山股份23.8458.60+1.15+5.07%15377736334.011.61%
600243*ST海华3.60-20.07+0.17+4.96%905653226.592.06%
603248锡华科技23.8855.09+0.96+4.19%5890213943.348.50%
002903宇环数控24.841275.12+0.99+4.15%6819616527.126.39%
002202金风科技28.3745.19+1.11+4.07%1572260438456.14.67%
603279景津装备19.6818.34+0.74+3.91%495419601.2710.86%
300772运达股份19.6234.35+0.71+3.75%505399711.190.72%
002272川润股份18.07-82.39+0.61+3.49%36637465468.549.48%
603173福斯达51.8220.81+1.72+3.43%115615945.250.72%
688333铂力特110.00141.23+3.56+3.34%44472.9847812.051.62%
605060联德股份70.4877.43+2.20+3.22%4618731522.431.93%
301252同星科技39.4058.20+1.20+3.14%156076023.83.30%
603090宏盛股份79.10119.90+2.31+3.01%117499059.881.17%
688251井松智能28.95161.46+0.80+2.84%10173.682912.3831.02%
301029怡合达30.3539.00+0.82+2.78%6051318131.31.31%
300004南风股份15.02109.28+0.40+2.74%10756316042.492.24%
603092德力佳69.9535.79+1.72+2.52%92166356.592.75%
001400江顺科技108.1058.45+2.54+2.41%56015894.113.73%
300512中亚股份10.82129.20+0.25+2.37%371393994.011.15%
301616浙江华业53.8021.56+1.24+2.36%69763737.113.49%
301548崇德科技92.9261.14+2.11+2.32%76156970.992.90%
000811冰轮环境19.5533.33+0.42+2.20%9915519090.81.01%
300145南方泵业4.9037.56+0.10+2.08%33124116144.811.73%
000880潍柴重机35.2866.71+0.72+2.08%7248025177.253.19%
601882海天精工21.7324.83+0.43+2.02%227784897.610.44%
301399英特科技21.74102.30+0.40+1.87%107872315.411.97%
920896旺成科技20.6935.25+0.38+1.87%4038830.47020.91%
300540蜀道装备24.0180.33+0.43+1.82%277436596.221.34%
002158汉钟精机27.6427.73+0.49+1.80%236476442.320.44%
300669沪宁股份34.00401.27+0.59+1.77%98983350.790.54%
301603乔锋智能72.7826.54+1.18+1.65%57574153.081.53%
301043绿岛风62.4049.32+1.00+1.63%29501828.210.52%
002871伟隆股份20.9036.49+0.33+1.60%85741779.260.57%
002248华东数控14.30195.94+0.22+1.56%12187417313.323.96%
300470中密控股39.8120.71+0.60+1.53%161816407.160.82%
300263隆华科技12.1580.21+0.18+1.50%31027837041.763.18%
920662方盛股份31.05110.55+0.45+1.47%122363802.5814.85%
601727上海电气9.02167.72+0.13+1.46%961499.186371.270.76%
002255海陆重工12.8423.40+0.18+1.42%11616614806.491.82%
603187海容冷链16.5316.71+0.23+1.41%175582895.260.46%
301070开勒股份62.012034.23+0.86+1.41%39422425.350.66%
002639雪人集团21.28395.40+0.29+1.38%27677758520.894.25%
300161华中数控32.96-136.99+0.41+1.26%156465122.020.80%
300083创世纪9.0839.41+0.11+1.23%14649213169.580.98%
600444国机通用19.9649.95+0.24+1.22%109402174.210.75%
002046国机精工48.2591.95+0.58+1.22%6633031853.581.25%
601615明阳智能22.42167.14+0.26+1.17%16344936248.670.72%
301107瑜欣电子31.0639.51+0.36+1.17%39421218.910.66%
603391力聚热能71.5831.79+0.81+1.14%62434460.362.74%
603270金帝股份27.9149.07+0.31+1.12%1385538511.96%
688448磁谷科技65.71117.54+0.71+1.09%2813.851843.8910.59%
002152广电运通13.6439.89+0.14+1.04%11427915577.360.46%
603699纽威股份56.2830.27+0.57+1.02%81754560.10.11%
002418康盛股份4.98-75.85+0.05+1.01%1251056173.911.10%
300817双飞集团21.4172.69+0.21+0.99%106372285.350.85%
603315福鞍股份16.48111.49+0.16+0.98%342195591.761.07%
300185通裕重工3.12172.43+0.03+0.97%51621815990.131.39%
688557兰剑智能40.1829.00+0.35+0.88%3893.831554.8880.38%
000777中核科技25.8744.05+0.22+0.86%4882712568.361.27%
301028鼎熔岩15.4426.22+0.13+0.85%113231733.980.46%
603400华之杰70.1443.23+0.59+0.85%132489306.4496.62%
002534西子洁能19.2383.34+0.16+0.84%469638948.020.57%
603201常润股份18.3913.62+0.15+0.82%103441893.150.55%
301032新柴股份13.7736.25+0.11+0.81%186182556.241.16%
688558国盛智科32.9329.23+0.26+0.80%2808.01919.42920.21%
002633申科股份17.79445.37+0.14+0.79%82481460.310.55%
603218日月股份14.2026.52+0.11+0.78%271173818.960.26%
002483润邦股份7.7815.18+0.06+0.78%303852345.640.34%
002282博深股份7.9322.88+0.06+0.76%189451498.960.38%
688092爱科科技31.3647.83+0.22+0.71%3987.951243.7360.48%
002438江苏神通19.0832.13+0.13+0.69%434338273.980.93%
301309万得凯31.0726.48+0.21+0.68%2994929.351.17%
002685华东重机7.4357.94+0.05+0.68%635584697.270.63%
603966法兰泰克13.4524.96+0.09+0.67%8724711601.182.19%
002523天桥起重4.6354.51+0.03+0.65%800523696.470.57%
000410沈阳机床7.74266.87+0.05+0.65%917097097.360.55%
300441鲍斯股份8.0417.85+0.05+0.63%164011313.160.26%
688305科德数控60.9491.25+0.35+0.58%5954.453608.1630.45%
688697纽威数控15.9123.95+0.09+0.57%11616.371832.8550.25%
000837秦川机床12.68287.22+0.07+0.56%691758676.3510.69%
301151冠龙节能20.3442.48+0.11+0.54%3068622.660.18%
688017绿的谐波237.80479.06+1.20+0.51%29705.7570169.981.62%
002689ST远智4.0361.70+0.02+0.50%740982976.50.71%
300907康平科技30.9044.48+0.15+0.49%2549787.40.27%
603325博隆技术80.7514.37+0.39+0.49%13351074.730.39%
003025思进智能14.8329.06+0.07+0.47%86801280.690.38%
600218全柴动力10.8452.18+0.05+0.46%206832231.630.47%
300904威力传动63.29-44.28+0.29+0.46%256916121.17%
300971博亚精工26.5142.27+0.12+0.45%132893505.851.44%
688255凯尔达33.43249.37+0.15+0.45%6272.9092091.80.57%
001379腾达科技24.7660.19+0.11+0.45%121963014.451.81%
301448开创电气45.76932.32+0.20+0.44%33601538.430.70%
300154瑞凌股份9.3240.26+0.04+0.43%134881255.150.43%
301020密封科技23.9839.38+0.10+0.42%3301789.190.23%
002877智能自控9.64575.16+0.04+0.42%186581799.060.78%
920833美心翼申19.4847.65+0.08+0.41%140112768.7572.24%
603131上海沪工25.46-235.57+0.10+0.39%4269110719.691.27%
301079邵阳液压43.89-592.17+0.17+0.39%2467810749.083.55%
002559亚威股份10.6377.69+0.04+0.38%378244014.860.75%
688577浙海德曼74.27209.86+0.27+0.36%2695.222001.5080.24%
601002晋亿实业5.6125.32+0.02+0.36%278661564.970.29%
688409富创精密109.87667.51+0.37+0.34%26114.9928563.290.85%
301272英华特44.4965.80+0.14+0.32%2040904.70.65%
002598山东章鼓10.24100.70+0.03+0.29%114711174.370.41%
603611诺力股份24.4212.70+0.07+0.29%84232057.70.33%
300992泰福泵业31.85305.62+0.09+0.28%70352243.570.91%
301273瑞晨环保32.42-80.35+0.09+0.28%2962957.610.54%
601956东贝集团7.4235.99+0.02+0.27%193051428.790.31%
603356华菱精工18.61-13.92+0.05+0.27%129702415.450.97%
300853申昊科技22.54-13.34+0.06+0.27%77631750.050.70%
300411金盾股份11.77749.94+0.03+0.26%149971761.810.49%
603617君禾股份7.8763.50+0.02+0.25%12040948.580.31%
603320迪贝电气24.4948.69+0.06+0.25%73901803.760.50%
920689克莱特33.2744.46+0.08+0.24%83202779.3332.19%
300420五洋自控4.19-129.26+0.01+0.24%693022893.950.62%
002011盾安环境13.2912.26+0.03+0.23%560317428.990.53%
605259绿田机械22.5215.69+0.05+0.22%3066690.170.18%
300421力星股份27.82145.65+0.06+0.22%317888813.231.38%
920808曙光数创87.15-4586.26+0.16+0.18%1553013751.490.80%
601177杭齿前进17.0126.80+0.03+0.18%113341926.880.28%
603269海鸥股份12.4436.17+0.02+0.16%110851374.580.36%
301353普莱得29.8642.43+0.04+0.13%2700804.770.85%
920579机科股份23.93531.58+0.03+0.13%44181058.3970.99%
920943优机股份25.0431.18+0.03+0.12%2837707.69860.55%
300780德恩精工23.69-27.55+0.02+0.08%330427741.923.07%
301261恒工精密88.03149.63+0.05+0.06%37583300.981.00%
002884凌霄泵业18.3014.11+0.01+0.05%66981225.070.25%
688211中科微至33.54-17.48+0.01+0.03%754.07252.37190.06%
001288运机集团37.8949.34+0.01+0.03%61542320.80.41%
605286同力天启38.9129.81+0.01+0.03%1760680.80.10%
600421*ST华嵘7.92-381.410.000.00%5933467.610.30%
002480新筑股份6.32-24.690.000.00%313461989.830.41%
002630ST华西2.72-8.300.000.00%2200315987.022.14%
688218江苏北人22.54652.950.000.00%4362.93983.46090.37%
301255通力科技28.78105.73-0.01-0.03%2991859.030.79%
688455科捷智能24.29-66.09-0.01-0.04%6520.271570.4270.56%
920418苏轴股份28.0530.09-0.02-0.07%44651248.6520.29%
001268联合精密33.5144.77-0.03-0.09%48891626.260.78%
300193佳士科技9.7419.69-0.01-0.10%525485103.021.25%
920870恒进感应17.64105.71-0.02-0.11%1385243.8270.21%
603667五洲新春80.08320.08-0.10-0.12%9357475040.762.56%
001380华纬科技23.4822.92-0.03-0.13%51711213.570.59%
000404长虹华意7.2111.05-0.01-0.14%139541006.950.20%
000530冰山冷热6.8754.62-0.01-0.15%299632057.930.50%
920002XD万达轴102.4977.42-0.16-0.16%15261555.370.49%
000570苏常柴Ａ6.00254.74-0.01-0.17%263981585.160.48%
300990同飞股份89.1957.63-0.17-0.19%1498013185.81.94%
603011合锻智能25.29-88.68-0.05-0.20%6122315440.811.24%
920608丰安股份18.8834.98-0.04-0.21%901170.31090.23%
300126锐奇股份9.10-133.47-0.02-0.22%8509773.430.40%
688678福立旺25.62317.19-0.06-0.23%33950.118622.5951.18%
920679前进科技20.8561.59-0.05-0.24%760158.53460.20%
001306夏厦精密83.12131.82-0.22-0.26%26692210.631.72%
002686亿利达7.03325.60-0.02-0.28%240351690.650.46%
603915国茂股份17.2341.85-0.05-0.29%201853466.060.31%
600841动力新科10.10-12.91-0.03-0.30%886578903.870.85%
002943宇晶股份68.87-36.85-0.21-0.30%2300415751.071.58%
600894广日股份9.6412.36-0.03-0.31%9988962.880.12%
002122ST汇洲3.18-16.59-0.01-0.31%864262750.710.43%
920855浙江大农18.3629.76-0.06-0.33%991180.66380.15%
301559中集环科18.0948.61-0.06-0.33%64271158.650.71%
300809华辰装备38.22205.15-0.13-0.34%126044783.140.84%
301596瑞迪智驱74.0753.53-0.26-0.35%22481661.130.72%
603277银都股份16.2118.82-0.06-0.37%1770287.450.03%
605100华丰股份42.52214.23-0.16-0.37%27531171.120.16%
003033征和工业66.5332.79-0.26-0.39%20671374.080.26%
301368丰立智能63.153773.77-0.25-0.39%49093104.360.77%
002347泰尔股份9.88-213.81-0.04-0.40%475634680.640.96%
600835上海机电27.7031.00-0.12-0.43%237876567.980.29%
920810春光智能12.94-39.13-0.06-0.46%2187282.7560.35%
000595*ST宝实6.29-360.91-0.03-0.47%222531399.520.20%
300611美力科技27.5439.84-0.14-0.51%101332790.260.68%
002816*ST和科23.95-153.60-0.13-0.54%45361087.570.45%
920578巨能股份23.68286.49-0.13-0.55%1685399.87860.73%
300984金沃股份71.12208.14-0.42-0.59%35012485.760.40%
920270天铭科技19.6841.85-0.12-0.61%67091327.0070.83%
603194中力股份38.9617.85-0.25-0.64%39271531.350.25%
600619海立股份18.64302.23-0.12-0.64%473098820.50.60%
301311昆船智能19.87-164.99-0.13-0.65%246074885.991.03%
300091*ST金灵3.05-6.01-0.02-0.65%809202473.780.49%
920839万通液压37.6434.64-0.25-0.66%1160437.01280.18%
920455汇隆活塞9.0055.92-0.06-0.66%3259292.43930.35%
301279金道科技31.0866.05-0.21-0.67%53451655.610.55%
920378泰德股份10.2184.63-0.07-0.68%91893.9670.08%
000678襄阳轴承13.70-147.21-0.10-0.72%224433077.830.49%
000816智慧农业4.01-84.53-0.03-0.74%950092.938152.586.61%
688660电气风电14.22-18.23-0.11-0.77%58456.88250.1430.44%
001225和泰机电86.09121.80-0.68-0.78%45123900.632.14%
300503昊志机电54.68136.31-0.45-0.82%38581209781.60%
603321梅轮电梯8.0760.23-0.07-0.86%193541567.120.56%
002529*ST海源6.88-8.59-0.06-0.86%13238913.830.51%
002774快意电梯11.4238.76-0.10-0.87%134231535.20.48%
920570坤博精工35.58-745.58-0.33-0.92%804285.46510.33%
600067冠城新材4.28-11.63-0.04-0.93%866043711.230.62%
301056森赫股份16.0258.80-0.15-0.93%83851343.980.48%
920223荣亿精密20.16-154.20-0.19-0.93%73191476.460.90%
002367康力电梯8.1616.42-0.08-0.97%189251549.850.24%
301125腾亚精工23.54543.08-0.24-1.01%101992403.690.81%
920245威博液压29.2185.40-0.30-1.02%2622771.4740.69%
600592龙溪股份23.94124.78-0.25-1.03%230925533.290.58%
300473德尔股份35.1769.39-0.37-1.04%172256059.731.14%
603757大元泵业44.2040.88-0.53-1.18%4377319337.752.35%
688360德马科技19.5860.37-0.24-1.21%13260.182598.3880.53%
300718长盛轴承80.2996.84-0.99-1.22%1578312703.740.81%
688605先锋精科68.5369.10-0.85-1.23%13698.159369.8121.26%
300024机器人17.64-108.96-0.22-1.23%9678517102.790.62%
002808*ST恒久4.71-23.14-0.06-1.26%8635408.890.52%
300157新锦动力6.91236.98-0.09-1.29%940387.165727.3313.29%
920169七丰精工37.6588.34-0.50-1.31%82203087.2871.62%
300607拓斯达30.48-70.94-0.41-1.33%4339813232.211.31%
301446福事特43.9152.20-0.62-1.39%61712713.521.94%
002553南方精工28.1828.91-0.40-1.40%4108911600.381.64%
002050三花智控51.4253.56-0.73-1.40%298774154141.80.81%
000903ST云动2.80-4.50-0.04-1.41%2818527931.411.47%
603082北自科技40.0739.18-0.58-1.43%147435876.153.64%
002472双环传动41.8530.02-0.61-1.44%7576931714.321.00%
300931通用电梯13.35-48.49-0.20-1.48%330684428.041.72%
688648中邮科技63.8114.62-1.04-1.60%9288.595909.4591.34%
002795永和智控7.97-12.50-0.13-1.60%19927715942.564.59%
605389长龄液压72.5992.12-1.33-1.80%32572370.120.24%
002520日发精机6.85-5.87-0.13-1.86%21626814864.973.01%
688165埃夫特-U20.88-43.23-0.40-1.88%34263.217192.4380.66%
002896中大力德83.49225.31-1.69-1.98%2189718315.871.11%
300260新莱应材55.46130.33-1.16-2.05%5331929678.061.85%
688090瑞松科技54.707797.66-1.20-2.15%17502.329556.6891.43%
603298杭叉集团30.3818.10-0.78-2.50%310579482.20.24%
920119美德乐109.15---3.35-2.98%58486451.4084.06%
002009天奇股份31.11-96.36-2.12-6.38%40300712712711.38%

转至银都股份（603277）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。