|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中裕科技(920694)橡胶和塑料制品业上涨家数:113下跌家数:25平均涨幅:+1.29%平均换手:3.26%总成交额:262.96亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 27.05 | 41.25 | +1.94 | +7.73% | 51492 | 13818.88 | 6.22% | | 920028 | 新恒泰 | 15.56 | 22.99 | +0.41 | +2.71% | 58738 | 9229.408 | 13.80% | | 920195 | 三祥科技 | 19.28 | 18.56 | +0.42 | +2.23% | 7718 | 1489.311 | 1.09% | | 920056 | 能之光 | 22.26 | 32.97 | +0.48 | +2.20% | 5872 | 1311.029 | 1.90% | | 920163 | 方大新材 | 12.55 | 36.40 | +0.26 | +2.12% | 5654 | 710.4732 | 0.94% | | 920871 | 派特尔 | 13.25 | 63.10 | +0.27 | +2.08% | 7730 | 1026.062 | 1.64% | | 920665 | 科强股份 | 10.96 | 32.17 | +0.16 | +1.48% | 13807 | 1518.686 | 2.15% | | 920274 | 宏裕包材 | 21.35 | 94.20 | +0.30 | +1.43% | 9780 | 2094.513 | 1.20% | | 920247 | 华密新材 | 20.19 | 73.19 | +0.26 | +1.30% | 13002 | 2631.662 | 1.14% | | 920118 | 太湖远大 | 20.82 | 23.08 | +0.22 | +1.07% | 3072 | 641.2582 | 0.98% | | 920694 | 中裕科技 | 17.44 | 25.63 | +0.18 | +1.04% | 4917 | 862.4734 | 0.79% | | 920834 | 三维装备 | 11.92 | 32.30 | +0.11 | +0.93% | 7788 | 932.7292 | 1.24% | | 920204 | 沪江材料 | 15.30 | 71.44 | +0.14 | +0.92% | 6673 | 1022.025 | 1.33% | | 920020 | 泰凯英 | 15.60 | 20.79 | +0.09 | +0.58% | 5911 | 921.2821 | 1.07% | | 920089 | 禾昌聚合 | 18.44 | 17.47 | +0.05 | +0.27% | 9695 | 1805.858 | 1.13% | | 920469 | 富恒新材 | 9.02 | -89.75 | 0.00 | 0.00% | 13548 | 1229.393 | 1.31% | | 920642 | 通易航天 | 11.88 | -220.52 | -0.02 | -0.17% | 16154 | 1936.923 | 1.62% | | 920188 | 悦龙科技 | 23.87 | 21.94 | -0.09 | -0.38% | 23605 | 5659.601 | 11.93% |
|