中财网 中财网股票行情
金智科技(002090)电气机械和器材制造业上涨家数:234下跌家数:111平均涨幅:+0.85%平均换手:1.36%总成交额:227.74亿元
更新时间：2024-04-24 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾18.00180.93+3.00+20.00%48223481054.5829.34%
300913兆龙互连35.2191.08+3.88+12.38%11539838992.955.47%
688517金冠电气12.4821.06+1.21+10.74%310493885.053.63%
603015弘讯科技7.7883.23+0.71+10.04%381752939.840.94%
301121紫建电子32.65-148.09+2.29+7.54%234997769.8717.95%
000836富通信息1.59-32.52+0.11+7.43%2593774017.722.15%
600577精达股份4.5922.38+0.26+6.00%39948517979.582.00%
301295美硕科技24.2032.23+1.37+6.00%85502037.514.75%
600580卧龙电驱14.8120.66+0.71+5.04%47511269380.393.63%
603701德宏股份10.29134.75+0.47+4.79%165151682.030.63%
600973宝胜股份4.24187.42+0.19+4.69%1503666298.41.10%
300626华瑞股份6.5569.41+0.29+4.63%176441134.841.00%
002141贤丰控股1.13-29.88+0.05+4.63%1444621589.891.27%
605277新亚电子14.4828.18+0.62+4.47%408515826.991.57%
300499高澜股份10.8911.85+0.43+4.11%319513422.341.19%
000586汇源通信9.1989.16+0.35+3.96%171481548.030.89%
300001特锐德19.7153.49+0.75+3.96%7812315282.110.76%
600416湘电股份12.3854.72+0.47+3.95%10393412740.930.93%
301310鑫宏业34.8820.40+1.31+3.90%74452562.053.19%
300889爱克股份10.70112.36+0.40+3.88%167351766.921.71%
300670大烨智能4.82-12.85+0.18+3.88%325791546.971.45%
688395正弦电气15.3726.09+0.57+3.85%2180329.70390.56%
300342天银机电12.70164.67+0.47+3.84%10001812584.722.40%
000070特发信息7.45-84.59+0.27+3.76%1357059971.261.53%
300018中元股份4.9739.75+0.18+3.76%339461666.020.91%
300252金信诺7.32-11.67+0.26+3.68%14562310452.712.73%
300153科泰电源6.0059.49+0.21+3.63%256881521.910.81%
002491通鼎互联4.5922.05+0.16+3.61%432531953.870.37%
688681科汇股份9.6114876.02+0.33+3.56%5524523.15510.82%
603677奇精机械12.4134.48+0.42+3.50%348724334.481.81%
603679华体科技12.2038.09+0.41+3.48%567656787.813.48%
002090金智科技8.9659.88+0.30+3.46%228982020.130.57%
300141和顺电气7.17-448.74+0.24+3.46%143451013.050.57%
300932三友联众10.8039.62+0.36+3.45%116111238.930.93%
600105永鼎股份4.2525.77+0.14+3.41%882153696.60.63%
300283温州宏丰4.6395.83+0.15+3.35%299551364.770.97%
603618杭电股份4.6923.40+0.15+3.30%371711720.230.54%
300317珈伟新能3.77178.26+0.12+3.29%485591798.360.59%
300808久量股份14.5283.38+0.46+3.27%113911631.911.31%
002339积成电子5.77-102.11+0.18+3.22%268131523.790.56%
600487亨通光电13.1916.53+0.41+3.21%15172819789.580.62%
300272开能健康5.1721.60+0.16+3.19%790384027.991.83%
301023江南奕帆29.7735.92+0.91+3.15%2999882.821.22%
300593新雷能8.80-86.00+0.26+3.04%304972636.990.68%
600520文一科技17.04-28.81+0.50+3.02%357406032.392.26%
688148芳源股份4.18-4.68+0.12+2.96%317071300.3980.82%
300062中能电气4.5357.82+0.13+2.95%21847976.530.58%
300933中辰股份5.9541.14+0.17+2.94%258671518.421.10%
300477合纵科技2.84-11.05+0.08+2.90%1723694751.111.84%
002724海洋王5.37121.06+0.15+2.87%212851124.470.37%
301226祥明智能15.4530.84+0.43+2.86%4530691.950.92%
301359东南电子17.6238.72+0.49+2.86%68631188.872.60%
002309ST中利1.45-2.12+0.04+2.84%2658033731.763.06%
603819神力股份11.45-23.09+0.31+2.78%3450389.910.16%
300724捷佳伟创59.9012.77+1.62+2.78%4550727227.731.66%
600847万里股份6.66-49.74+0.18+2.78%9560628.620.62%
300279和晶科技4.47-11.19+0.12+2.76%307751354.870.69%
300222科大智能5.64-45.94+0.15+2.73%385102147.430.61%
300827上能电气27.8633.20+0.74+2.73%4702912864.211.80%
002350北京科锐4.69-15.23+0.12+2.63%16344756.360.31%
300032金龙机电3.5390.67+0.09+2.62%642892238.750.80%
601616广电电气2.75160.62+0.07+2.61%34277937.060.40%
002451摩恩电气5.54150.54+0.14+2.59%281471539.260.64%
000922佳电股份12.3518.43+0.31+2.57%531926503.710.91%
603829洛凯股份12.3718.33+0.30+2.49%5217639.60.33%
300040九洲集团4.1826.07+0.10+2.45%18078748.290.39%
300713英可瑞12.37-27.41+0.29+2.40%159081926.971.84%
688339亿华通-U35.56-22.21+0.82+2.36%66402337.3550.58%
002364中恒电气5.66-78.84+0.13+2.35%16505918.770.30%
002927泰永长征14.2443.97+0.32+2.30%9949414032.334.51%
603333尚纬股份4.0284.24+0.09+2.29%438571751.10.71%
002056横店东磁13.4913.83+0.30+2.27%669328950.740.41%
688226威腾电气14.8522.29+0.33+2.27%4417648.27860.52%
600468百利电气4.5041.20+0.10+2.27%434111938.820.40%
600192长城电工4.12-16.55+0.09+2.23%15635639.940.35%
600212绿能慧充6.47258.87+0.14+2.21%192711229.630.38%
301120新特电气8.8037.79+0.19+2.21%10510914.710.67%
300340科恒股份7.42-4.12+0.16+2.20%153151122.830.82%
002576通达动力13.2924.93+0.28+2.15%117171548.110.72%
002823凯中精密10.0737.86+0.21+2.13%187771864.531.06%
000533顺钠股份3.4436.92+0.07+2.08%441901505.530.65%
600522中天科技12.8112.85+0.26+2.07%14680018642.740.43%
300432富临精工6.90-23.67+0.14+2.07%516683504.360.43%
002527新时达7.45-5.27+0.15+2.05%351132587.620.67%
300833浩洋股份105.0924.30+2.08+2.02%384398.690.07%
002358森源电气3.5648.90+0.07+2.01%413721464.270.45%
600550保变电气4.08-36.51+0.08+2.00%366481489.390.20%
300625三雄极光12.8124.01+0.25+1.99%92381173.380.58%
688663新风光25.1421.09+0.49+1.99%121653026.2520.87%
603366日出东方5.1510.10+0.10+1.98%235901199.860.29%
002112三变科技8.3024.33+0.16+1.97%281552313.141.07%
301439泓淋电力12.6427.10+0.24+1.94%5091636.050.28%
300129泰胜风能7.4120.11+0.14+1.93%459163376.370.71%
688345博力威18.63-38.00+0.35+1.91%1777328.78950.70%
002860星帅尔9.6314.04+0.18+1.90%299602855.141.45%
301418协昌科技33.8829.80+0.63+1.89%2907976.951.59%
603050科林电气27.9719.51+0.52+1.89%4510712486.881.99%
300490华自科技8.09-9.42+0.15+1.89%390203129.261.00%
600202哈空调4.3578.15+0.08+1.87%11492494.270.30%
301082久盛电气11.4525.94+0.21+1.87%100771134.821.48%
002184海得控制11.4724.41+0.21+1.87%231082633.610.96%
300510金冠股份4.4849.87+0.08+1.82%268971192.350.33%
301210金杨股份30.7031.54+0.54+1.79%1566475.970.90%
301386未来电器20.7128.77+0.36+1.77%3978817.850.93%
603045福达合金11.0528.16+0.19+1.75%170561864.291.26%
002335科华数据26.7830.50+0.46+1.75%231836120.980.58%
300820英杰电气46.6025.00+0.80+1.75%65303012.730.59%
600481双良节能7.088.68+0.12+1.72%1043157250.970.56%
300117嘉寓股份1.19-3.22+0.02+1.71%959361114.581.34%
002276万马股份8.4615.77+0.14+1.68%349622926.90.34%
002892科力尔13.0093.46+0.21+1.64%397215120.221.44%
603530神马电力18.2449.78+0.29+1.62%308625451.350.72%
300247融捷健康2.53147.08+0.04+1.61%27654694.30.34%
002560通达股份5.7536.65+0.09+1.59%1837210520.41%
301320豪江智能14.1936.56+0.22+1.57%72891026.031.61%
605066天正电气7.2421.60+0.11+1.54%208601498.170.52%
002638勤上股份1.99-48.71+0.03+1.53%30641605.020.23%
603861白云电器7.9831.74+0.12+1.53%270292142.980.64%
002580圣阳股份6.7016.92+0.10+1.52%271661805.950.60%
300423昇辉科技5.40-1.65+0.08+1.50%460062473.71.42%
603897长城科技18.9826.03+0.28+1.50%96861819.580.47%
603685晨丰科技12.8825.96+0.19+1.50%22222850.16%
001208华菱线缆7.5446.58+0.11+1.48%7843585.920.32%
002452长高电新6.9524.91+0.10+1.46%233031605.760.45%
300447全信股份12.5238.03+0.18+1.46%554176870.782.75%
603097江苏华辰22.3729.02+0.32+1.45%133352971.423.33%
600379宝光股份8.4639.55+0.12+1.44%394123342.271.19%
002227奥特迅8.49-48.87+0.12+1.43%7308613.910.30%
300125聆达股份5.6658.69+0.08+1.43%336561900.151.28%
300919中伟股份50.0018.15+0.70+1.42%128076386.870.20%
605222起帆电缆16.5616.36+0.23+1.41%4903804.850.12%
300265通光线缆6.5023.17+0.09+1.40%271801750.80.59%
605288凯迪股份34.1825.81+0.47+1.39%1955664.540.28%
600869远东股份3.6936.54+0.05+1.37%759342747.380.34%
300341麦克奥迪8.9527.44+0.12+1.36%11006978.490.21%
002533金杯电工10.3414.52+0.13+1.27%580875939.620.93%
002733雄韬股份12.9421.80+0.16+1.25%125961620.070.34%
002723小崧股份7.59379.27+0.09+1.20%9341703.060.30%
002334英威腾6.7616.87+0.08+1.20%416152788.740.58%
002218拓日新能3.3995.72+0.04+1.19%29491991.510.21%
300444双杰电气6.0645.63+0.07+1.17%1312777901.22.22%
301502华阳智能36.00--+0.41+1.15%30411084.482.25%
002471中超控股2.6614.51+0.03+1.14%37048979.690.29%
002346柘中股份9.2411.91+0.10+1.09%2946270.310.08%
603728鸣志电器55.60136.42+0.60+1.09%4517324982.861.08%
601369陕鼓动力9.3615.83+0.10+1.08%318742955.540.19%
300376易事特5.6326.74+0.06+1.08%339461890.440.15%
002882金龙羽17.0345.17+0.18+1.07%572899605.3692.32%
870726鸿智科技18.0222.41+0.19+1.07%96711772.48.24%
600651飞乐音响2.86189.43+0.03+1.06%29300827.410.12%
600152维科技术4.94-21.72+0.05+1.02%215331057.760.41%
002169智光电气5.1592.94+0.05+0.98%15232778.250.20%
002005ST德豪1.03-5.27+0.01+0.98%10502107.110.06%
003023彩虹集团16.7015.61+0.16+0.97%7676413061.4214.67%
300069金利华电9.41-38.13+0.09+0.97%10044927.210.86%
002168惠程科技3.19-169.23+0.03+0.95%18763594.940.24%
600885宏发股份27.6520.70+0.26+0.95%178084883.370.17%
002543万和电气10.6514.03+0.10+0.95%245092583.870.37%
603703盛洋科技9.671127.52+0.09+0.94%6989672.830.17%
603016新宏泰16.1434.91+0.15+0.94%2698431.90.18%
300491通合科技18.4335.30+0.17+0.93%296665378.141.92%
603070万控智造12.0722.16+0.11+0.92%5242630.110.61%
300208青岛中程3.30-18.90+0.03+0.92%653282126.280.95%
300035中科电气8.90-54.46+0.08+0.91%248512181.420.40%
835985海泰新能5.6113.93+0.05+0.90%9745548.17550.72%
688033天宜上佳9.0635.02+0.08+0.89%505154522.0050.90%
605378野马电池20.0526.29+0.17+0.86%76331519.410.57%
002851麦格米特20.4515.75+0.17+0.84%115212328.470.28%
601126四方股份15.7320.87+0.13+0.83%201363146.440.25%
002498汉缆股份3.6614.76+0.03+0.83%356971298.240.11%
300048合康新能4.99-25.25+0.04+0.81%11711582.490.11%
600590泰豪科技5.10-116.79+0.04+0.79%584532973.780.69%
002249大洋电机5.1118.33+0.04+0.79%1088975496.470.61%
300080易成新能3.85181.88+0.03+0.79%19538745.840.15%
605365立达信17.1724.88+0.13+0.76%192763277.233.25%
002531天顺风能9.2817.30+0.07+0.76%519574779.010.29%
002245蔚蓝锂芯8.0041.14+0.06+0.76%449083545.640.41%
002606大连电瓷6.6858.19+0.05+0.75%10495694.920.25%
002801微光股份21.8718.11+0.16+0.74%2032438.350.18%
000541佛山照明5.4829.23+0.04+0.74%311521697.170.29%
002617露笑科技5.5481.35+0.04+0.73%482022647.70.25%
001326联域股份38.9318.59+0.28+0.72%57432223.653.20%
002028思源电气64.2631.90+0.46+0.72%117037511.3110.19%
603109神驰机电15.4214.24+0.11+0.72%6484995.20.31%
600268国电南自7.1526.69+0.05+0.70%369072621.990.44%
002300太阳电缆5.7423.48+0.04+0.70%14948853.140.21%
688330宏力达23.1916.70+0.16+0.69%1624372.64690.12%
001387雪祺电气23.7726.70+0.16+0.68%5372912597.3316.04%
603303得邦照明13.5216.78+0.09+0.67%7317982.890.15%
600241时代万恒6.1029.61+0.04+0.66%15780957.410.54%
600089特变电工13.816.52+0.09+0.66%10465914367.840.21%
688429时创能源13.8431.29+0.09+0.65%2379325.72030.74%
300409道氏技术9.25-58.33+0.06+0.65%711316432.11.46%
300750宁德时代191.1618.77+1.23+0.65%3352363877.080.09%
601311骆驼股份7.8816.15+0.05+0.64%286012238.160.24%
000400许继电气26.9927.36+0.16+0.60%4219911386.080.42%
002270华明装备19.2731.32+0.11+0.57%301635772.730.40%
300617安靠智电26.4222.06+0.15+0.57%44961181.680.48%
002705新宝股份17.8617.20+0.10+0.56%334735962.030.41%
688793倍轻松32.48-33.54+0.18+0.56%2194711.14220.66%
002706良信股份7.2715.98+0.04+0.55%248251791.280.27%
688611杭州柯林29.7450.16+0.16+0.54%943280.56310.12%
002665首航高科1.87-15.40+0.01+0.54%539561001.820.22%
600478科力远3.75174.75+0.02+0.54%397001475.20.24%
300118东方日升13.3810.33+0.07+0.53%554587353.7910.60%
600517国网英大4.5618.67+0.02+0.44%411891858.860.07%
603063禾望电气18.6817.28+0.08+0.43%271414999.090.61%
688472阿特斯11.9015.12+0.05+0.42%352184127.650.79%
300403汉宇集团7.2820.20+0.03+0.41%539173876.441.33%
688223晶科能源7.5310.13+0.03+0.40%13418610003.70.43%
002879长缆科技13.3735.79+0.05+0.38%5686759.670.43%
600983惠而浦8.1653.29+0.03+0.37%3455280.240.05%
600261阳光照明3.0218.72+0.01+0.33%20272610.520.15%
301266宇邦新材35.1324.39+0.11+0.31%72962539.41.95%
002959小熊电器56.7419.99+0.17+0.30%54233059.730.35%
300407凯发电气7.1416.94+0.02+0.28%299232142.711.23%
831641格利尔7.1416.26+0.02+0.28%135396.0150.52%
300124汇川技术60.1133.48+0.16+0.27%3398620384.870.15%
600537亿晶光电3.7611.81+0.01+0.27%586162183.920.50%
600312平高电气15.2123.06+0.04+0.26%9991215151.430.74%
834639晨光电缆3.9915.13+0.01+0.25%79231.61260.09%
600336澳柯玛4.7036.56+0.01+0.21%17891832.970.22%
301155海力风电42.69315.16+0.09+0.21%37551588.520.42%
300569天能重工4.7617.74+0.01+0.21%256791214.390.27%
000521长虹美菱9.2212.27+0.01+0.11%549445097.710.63%
603988中电电机9.3350.79+0.01+0.11%430293972.891.83%
002139拓邦股份10.0221.35+0.01+0.10%27832627556.812.67%
002953日丰股份10.8436.79+0.01+0.09%204952191.151.02%
603579荣泰健康23.1815.89+0.02+0.09%90802085.030.65%
002074国轩高科17.7734.04+0.01+0.06%7947613921.160.60%
002518科士达21.4414.88+0.01+0.05%263525582.570.47%
603507振江股份24.9919.32+0.01+0.04%112962835.380.80%
688348昱能科技64.4932.80+0.02+0.03%47523043.5440.82%
688169石头科技376.0624.10+0.07+0.02%19827448.8680.15%
002076星光股份1.7821.600.000.00%871191538.620.84%
300068南都电源9.2344.420.000.00%11183210202.911.35%
002610爱康科技1.67-13.820.000.00%2165333576.260.48%
873152天宏锂电7.4847.070.000.00%5970446.39541.54%
688772珠海冠宇11.7326.640.000.00%557046450.6110.73%
301362民爆光电35.6716.22-0.02-0.06%33981206.381.34%
001283豪鹏科技36.9745.58-0.03-0.08%2585939.330.45%
605555德昌股份19.5024.28-0.02-0.10%160173115.561.18%
603519立霸股份12.755.01-0.02-0.16%6496823.480.24%
003021兆威机电57.2654.42-0.09-0.16%96055447.861.57%
834062科润智控5.8514.75-0.01-0.17%2512147.33770.20%
831396许昌智能5.7020.36-0.01-0.18%4979283.6170.58%
603606东方电缆39.2526.99-0.07-0.18%158686206.170.23%
603331百达精工10.3517.62-0.02-0.19%146901516.190.73%
688779长远锂科4.9221.18-0.01-0.20%573902796.9040.55%
603219富佳股份14.3129.96-0.03-0.21%139171982.020.90%
300093金刚光伏13.85-10.19-0.03-0.22%465846452.092.16%
300660江苏雷利26.8826.87-0.06-0.22%225916029.690.71%
300427*ST红相4.30-28.12-0.01-0.23%8320356.60.24%
830809安达科技4.20-13.67-0.01-0.24%3465145.80120.10%
002922伊戈尔16.5931.01-0.04-0.24%403916694.111.09%
603312西典新能32.9626.88-0.08-0.24%233117662.346.84%
601877正泰电器19.0610.72-0.05-0.26%313165933.30.15%
301222浙江恒威21.8217.74-0.06-0.27%2869621.550.98%
605196华通线缆10.4414.13-0.03-0.29%179551883.150.55%
603344星德胜30.4029.87-0.09-0.30%4942215093.810.37%
834770艾能聚5.9012.41-0.02-0.34%2539149.24650.39%
603486科沃斯41.7020.37-0.15-0.36%2706911170.530.48%
688567孚能科技10.85-5.99-0.04-0.37%284723062.7490.23%
603195公牛集团107.9926.45-0.40-0.37%29793233.540.03%
002129TCL中环9.935.01-0.04-0.40%36265735634.470.90%
002668奥马电器9.8613.59-0.04-0.40%12444612211.611.15%
301012扬电科技19.02143.09-0.08-0.42%6935113224.096.93%
300693盛弘股份30.8823.85-0.13-0.42%4253612990.591.68%
300217东方电热4.7510.91-0.02-0.42%626172972.940.51%
002614奥佳华7.1034.40-0.03-0.42%350172489.440.79%
688349三一重能27.1316.33-0.12-0.44%3608970.91220.19%
603398沐邦高科16.98-32.97-0.08-0.47%3563604.210.10%
873339恒太照明4.1810.40-0.02-0.48%78933.01330.13%
688778厦钨新能32.5026.14-0.16-0.49%74152374.8440.36%
002176江特电机9.0156.74-0.05-0.55%23626320804.151.38%
688408中信博84.1753.33-0.48-0.57%36903124.9920.27%
603031安孚科技29.5053.77-0.18-0.61%58951733.060.36%
301008宏昌科技24.4224.62-0.15-0.61%93102243.553.78%
837046亿能电力7.2642.23-0.05-0.68%3620261.78711.13%
002865钧达股份50.9914.29-0.36-0.70%2167410974.160.97%
300274阳光电源96.2914.26-0.69-0.71%6493162154.920.57%
688819天能股份28.8412.17-0.21-0.72%58241666.6750.06%
300207欣旺达13.3423.08-0.10-0.74%12658516604.080.73%
002692远程股份3.7243.00-0.03-0.80%301121116.820.42%
300530领湃科技17.40-24.36-0.15-0.85%154792654.510.98%
002745木林森8.1128.00-0.07-0.86%525494243.430.53%
603075热威股份21.9535.12-0.19-0.86%264245776.586.60%
688676金盘科技48.0740.76-0.42-0.87%168328109.9650.39%
301168通灵股份31.5323.13-0.29-0.91%64272019.641.29%
002290禾盛新材13.8941.64-0.13-0.93%78701097.840.32%
301187欧圣电气20.2121.10-0.19-0.93%158323160.483.31%
603868飞科电器49.4621.13-0.47-0.94%49772452.20.11%
301361众智科技17.9528.54-0.18-0.99%89981599.93.09%
605117德业股份84.4316.82-0.86-1.01%1749914755.180.41%
301327华宝新能52.59-217.79-0.54-1.02%1330693.680.38%
603215比依股份18.3315.56-0.19-1.03%73011334.061.04%
603489八方股份34.0044.71-0.38-1.11%30741042.020.18%
430718合肥高科9.7414.14-0.11-1.12%5110497.82252.09%
603515欧普照明16.6813.29-0.19-1.13%5876976.670.08%
000651格力电器38.708.29-0.45-1.15%7436528833.050.13%
600690海尔智家28.0415.95-0.34-1.20%7586621351.530.12%
688719爱科赛博46.0026.33-0.57-1.22%24361114.3421.26%
601012隆基绿能18.559.05-0.23-1.22%30054955626.80.40%
002035华帝股份6.3824.35-0.08-1.24%471703002.060.60%
688063派能科技73.1324.91-0.92-1.24%112358159.480.64%
600732爱旭股份11.587.50-0.15-1.28%9967911460.510.62%
002242九阳股份11.4222.03-0.15-1.30%386474397.780.50%
831627力王股份11.8240.38-0.16-1.34%6644786.10482.48%
873593鼎智科技32.3938.45-0.44-1.34%94023037.9952.32%
300438鹏辉能源21.8523.92-0.31-1.40%6183313386.261.53%
301291明阳电气36.2027.22-0.55-1.50%106753841.741.48%
301332德尔玛10.9326.25-0.17-1.53%343293729.193.81%
300014亿纬锂能34.4517.40-0.55-1.57%6374421868.140.34%
000333美的集团67.3113.91-1.08-1.58%10155668499.330.15%
688303大全能源24.309.04-0.39-1.58%191654646.6530.37%
002546新联电子3.6549.17-0.06-1.62%1135954091.461.42%
605336帅丰电器13.6613.25-0.23-1.66%256383436.051.40%
688032禾迈股份223.5035.81-3.80-1.67%22324970.950.53%
002459晶澳科技14.095.18-0.24-1.67%26353036956.480.80%
688599天合光能20.376.99-0.36-1.74%5245210680.410.24%
300769德方纳米30.73-19.34-0.57-1.82%5199115848.62.07%
300763锦浪科技53.9919.52-1.03-1.87%178959614.880.56%
603355莱克电气24.5014.68-0.51-2.04%142803483.430.25%
688717艾罗能源55.6214.95-1.23-2.16%58123216.0373.13%
000921海信家电34.5016.88-0.79-2.24%267539263.290.30%
603551奥普家居11.4915.69-0.27-2.30%409904701.231.03%
300105龙源技术6.7424.63-0.16-2.32%775935183.551.51%
601179中国西电7.5243.55-0.21-2.72%1773885135490.73.46%
002677浙江美大9.3813.75-0.27-2.80%423123977.010.73%
835237力佳科技15.3917.74-0.45-2.84%4020622.63961.17%
000982中银绒业1.02-32.14-0.03-2.86%8137068127.81.91%
603583捷昌驱动21.7436.40-0.64-2.86%5964812749.851.56%
301525儒竞科技60.1022.81-1.80-2.91%79524691.993.37%
603488展鹏科技9.2633.11-0.29-3.04%29371329720.1310.06%
301278快可电子35.4716.63-1.13-3.09%100083512.352.97%
300911亿田智能28.3013.50-0.94-3.21%198165557.541.99%
688390固德威92.0518.34-3.32-3.48%1533714175.990.89%
002508老板电器23.5613.06-0.86-3.52%291716952.120.31%
001259利仁科技25.2568.86-0.93-3.55%6460817729.9729.46%
688005容百科技30.0625.06-1.19-3.81%7536122540.942.39%
300894火星人15.3925.47-0.68-4.23%11609817873.873.95%
300824北鼎股份8.0236.68-0.36-4.30%652145213.812.06%
600438通威股份21.894.86-1.00-4.37%27005659384.950.60%
600112ST天成1.40-3.57-0.07-4.76%655691.780.13%
002738中矿资源32.117.07-1.64-4.86%14486746604.182.01%
301388欣灵电气19.0440.23-1.04-5.18%190593616.497.44%
002756永兴材料43.484.59-2.81-6.07%5992126055.171.55%
301031中熔电气85.7039.31-5.60-6.13%1288910856.863.53%
300116保力新0.76-20.11-0.05-6.17%137575410314.823.35%
000049德赛电池20.1213.77-1.90-8.63%6209512470.611.61%

转至金智科技（002090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。