|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大唐发电(601991)电力、热力生产和供应业上涨家数:46下跌家数:39平均涨幅:+0.83%平均换手:3.11%总成交额:518.81亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 8.37 | 203.83 | +0.76 | +9.99% | 1222198 | 100439.8 | 1.63% | | 600744 | 华银电力 | 8.60 | 121.03 | +0.78 | +9.97% | 1548939 | 131407.9 | 7.63% | | 600396 | 华电辽能 | 18.39 | 667.89 | +1.51 | +8.95% | 2055210 | 365399.8 | 13.96% | | 600863 | 华能蒙电 | 6.55 | 22.64 | +0.45 | +7.38% | 3174415 | 198808 | 4.86% | | 000601 | 韶能股份 | 7.74 | 82.75 | +0.43 | +5.88% | 1396725 | 108061.2 | 13.31% | | 000539 | 粤电力Ａ | 7.05 | 44.53 | +0.38 | +5.70% | 1247083 | 87423.17 | 4.88% | | 000690 | 宝新能源 | 5.77 | 12.13 | +0.27 | +4.91% | 1238115 | 69838.58 | 5.69% | | 601016 | 节能风电 | 4.85 | 63.75 | +0.22 | +4.75% | 3693684 | 177330.3 | 6.12% | | 600310 | 广西能源 | 5.78 | -230.01 | +0.25 | +4.52% | 1487300 | 85056.4 | 10.15% | | 601991 | 大唐发电 | 7.45 | 17.15 | +0.29 | +4.05% | 5795592 | 425667.7 | 4.68% | | 600578 | 京能电力 | 9.54 | 18.01 | +0.37 | +4.03% | 3331918 | 312549.7 | 4.98% | | 600021 | 上海电力 | 21.09 | 23.75 | +0.70 | +3.43% | 1844209 | 384699.7 | 6.54% | | 000767 | 晋控电力 | 5.15 | 79.90 | +0.17 | +3.41% | 2799191 | 143464.6 | 9.61% | | 600163 | 中闽能源 | 6.74 | 27.48 | +0.21 | +3.22% | 470630 | 31386.56 | 2.47% | | 600236 | 桂冠电力 | 11.00 | 24.12 | +0.32 | +3.00% | 221388 | 24014.03 | 0.28% | | 600509 | 天富能源 | 9.97 | 60.99 | +0.28 | +2.89% | 648113 | 64486.41 | 4.72% | | 000600 | 建投能源 | 10.78 | 9.56 | +0.30 | +2.86% | 521055 | 55223.73 | 4.78% | | 000037 | 深南电A | 10.14 | 32.97 | +0.26 | +2.63% | 191859 | 19539.75 | 5.66% | | 002039 | 黔源电力 | 21.41 | 14.36 | +0.53 | +2.54% | 97137 | 20638.17 | 2.27% | | 000966 | 长源电力 | 5.26 | 163.40 | +0.13 | +2.53% | 1344625 | 70716.02 | 4.12% | | 605162 | 新中港 | 10.91 | 38.45 | +0.25 | +2.35% | 285394 | 32111.85 | 6.76% | | 600011 | 华能国际 | 7.68 | 8.66 | +0.17 | +2.26% | 1159642 | 88346.97 | 1.05% | | 002015 | 协鑫能科 | 21.97 | 81.35 | +0.44 | +2.04% | 849731.1 | 185563 | 5.23% | | 600032 | 浙江新能 | 9.46 | 50.51 | +0.17 | +1.83% | 398850 | 37421.28 | 1.66% | | 000993 | 闽东电力 | 13.96 | 312.58 | +0.24 | +1.75% | 229768 | 32005.94 | 5.22% | | 600027 | 华电国际 | 5.26 | 10.40 | +0.08 | +1.54% | 1055791 | 54811.03 | 1.15% | | 600644 | 乐山电力 | 11.23 | 285.44 | +0.17 | +1.54% | 131877 | 14847.22 | 2.28% | | 600868 | 梅雁吉祥 | 3.33 | -66.35 | +0.05 | +1.52% | 620247 | 20850.32 | 3.27% | | 000862 | 银星能源 | 6.74 | 226.02 | +0.10 | +1.51% | 232236 | 15524.18 | 3.70% | | 600101 | 明星电力 | 9.84 | 29.26 | +0.14 | +1.44% | 152212 | 14886.41 | 2.78% | | 600505 | 西昌电力 | 12.84 | 342.42 | +0.15 | +1.18% | 72417 | 9301.01 | 1.99% | | 600157 | 永泰能源 | 1.77 | 176.02 | +0.02 | +1.14% | 6037106 | 106321.7 | 2.77% | | 600780 | 通宝能源 | 7.24 | 12.73 | +0.08 | +1.12% | 264183 | 19139.76 | 2.30% | | 600452 | 涪陵电力 | 13.33 | 33.89 | +0.14 | +1.06% | 503533 | 66660.54 | 4.59% | | 605011 | 杭州热电 | 22.19 | 46.69 | +0.21 | +0.96% | 43624 | 9716.341 | 1.09% | | 000791 | 甘肃能源 | 8.89 | 14.01 | +0.08 | +0.91% | 334672 | 29689.8 | 1.73% | | 000591 | 太阳能 | 5.95 | 32.40 | +0.05 | +0.85% | 1095953 | 65125.41 | 2.81% | | 000722 | 湖南发展 | 13.63 | 78.13 | +0.10 | +0.74% | 109661 | 14990.7 | 2.36% | | 600995 | 南网储能 | 14.28 | 25.81 | +0.09 | +0.63% | 141497 | 20210.77 | 0.44% | | 001286 | 陕西能源 | 11.97 | 14.05 | +0.07 | +0.59% | 124169 | 14772.94 | 0.92% | | 000027 | 深圳能源 | 7.66 | 18.21 | +0.04 | +0.52% | 393051 | 30200.63 | 0.83% | | 000531 | 穗恒运Ａ | 7.38 | 19.28 | +0.03 | +0.41% | 176995 | 13063.1 | 1.95% | | 600483 | 福能股份 | 11.09 | 10.80 | +0.04 | +0.36% | 299562 | 33187.42 | 1.08% | | 000543 | 皖能电力 | 9.06 | 9.55 | +0.02 | +0.22% | 343231 | 30996.32 | 1.51% | | 000883 | 湖北能源 | 5.12 | 17.60 | +0.01 | +0.20% | 356682 | 18292.38 | 0.55% | | 600930 | 华电新能 | 6.10 | 39.74 | +0.01 | +0.16% | 773842 | 47142.23 | 2.40% | | 600979 | 广安爱众 | 4.72 | -16.39 | 0.00 | 0.00% | 271381 | 12855.73 | 2.19% | | 600025 | 华能水电 | 9.50 | 20.73 | 0.00 | 0.00% | 151221 | 14373.69 | 0.08% | | 001289 | 龙源电力 | 17.74 | 34.94 | 0.00 | 0.00% | 45923 | 8131.727 | 0.09% | | 600900 | 长江电力 | 27.13 | 18.40 | -0.01 | -0.04% | 642916 | 174811.6 | 0.26% | | 605580 | 恒盛能源 | 25.89 | 44.69 | -0.01 | -0.04% | 175654 | 44665.96 | 6.27% | | 001376 | 百通能源 | 15.25 | 36.57 | -0.03 | -0.20% | 257285 | 39147.42 | 12.02% | | 000537 | 绿发电力 | 10.08 | 32.61 | -0.02 | -0.20% | 259419 | 26270.96 | 1.26% | | 600642 | 申能股份 | 9.75 | 12.59 | -0.02 | -0.20% | 150422 | 14643.4 | 0.31% | | 600821 | 金开新能 | 8.04 | -412.85 | -0.02 | -0.25% | 715007.1 | 57288.46 | 3.63% | | 600982 | XD宁波能 | 5.91 | 17.47 | -0.02 | -0.34% | 267778 | 15842.37 | 2.40% | | 000692 | 惠天热电 | 4.68 | 76.03 | -0.02 | -0.43% | 59556 | 2786.904 | 1.12% | | 600116 | 三峡水利 | 6.68 | 27.03 | -0.04 | -0.60% | 160401 | 10809.03 | 0.84% | | 002608 | 江苏国信 | 8.20 | 9.16 | -0.05 | -0.61% | 181734 | 14950.48 | 0.48% | | 600023 | 浙能电力 | 6.04 | 10.94 | -0.04 | -0.66% | 535774 | 32279.85 | 0.40% | | 600969 | 郴电国际 | 11.92 | 57.43 | -0.08 | -0.67% | 144646 | 17337.32 | 3.91% | | 002893 | 京能热力 | 11.85 | 48.07 | -0.08 | -0.67% | 138521 | 16434.35 | 6.87% | | 601985 | 中国核电 | 8.69 | 21.71 | -0.06 | -0.69% | 630804 | 55200.99 | 0.33% | | 000899 | 赣能股份 | 12.74 | 12.24 | -0.09 | -0.70% | 142270 | 18172.48 | 1.46% | | 000875 | 电投绿能 | 6.97 | 152.42 | -0.05 | -0.71% | 697727.1 | 48815.3 | 2.09% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.03 | -0.73% | 690255.1 | 28216.37 | 0.24% | | 600795 | 国电电力 | 4.91 | 12.98 | -0.04 | -0.81% | 1526811 | 74845.08 | 0.86% | | 300335 | 迪森股份 | 5.87 | 68.48 | -0.07 | -1.18% | 91945 | 5489.246 | 2.39% | | 600674 | 川投能源 | 14.94 | 15.40 | -0.19 | -1.26% | 190312 | 28580.47 | 0.39% | | 601778 | 晶科科技 | 6.25 | 94.65 | -0.08 | -1.26% | 1145848 | 72024.23 | 3.21% | | 000155 | 川能动力 | 13.98 | 48.47 | -0.18 | -1.27% | 194745 | 27589.36 | 1.05% | | 601619 | 嘉泽新能 | 5.34 | 25.67 | -0.07 | -1.29% | 176332 | 9491.178 | 0.72% | | 600886 | 国投电力 | 13.69 | 14.74 | -0.18 | -1.30% | 210647 | 28978.08 | 0.28% | | 002256 | 兆新股份 | 4.36 | 174.68 | -0.06 | -1.36% | 397104 | 17557.88 | 1.97% | | 600864 | 哈投股份 | 5.55 | 37.42 | -0.08 | -1.42% | 161924 | 9073.52 | 0.78% | | 000507 | 珠海港 | 4.99 | 19.86 | -0.08 | -1.58% | 61310 | 3073.682 | 0.68% | | 001258 | 立新能源 | 9.83 | 91.03 | -0.16 | -1.60% | 251455 | 24748.52 | 2.69% | | 603105 | 芯能科技 | 8.96 | 25.53 | -0.17 | -1.86% | 58730 | 5336.959 | 1.17% | | 002479 | 富春环保 | 5.14 | 21.08 | -0.11 | -2.10% | 86952 | 4502.003 | 1.01% | | 000958 | 电投产融 | 5.92 | 31.20 | -0.13 | -2.15% | 158322 | 9451.224 | 0.29% | | 600149 | 廊坊发展 | 5.65 | 133.50 | -0.14 | -2.42% | 94778 | 5405.455 | 2.49% | | 603693 | 江苏新能 | 17.42 | 34.26 | -0.45 | -2.52% | 190081 | 33193.24 | 2.13% | | 600719 | 大连热电 | 9.58 | -65.02 | -0.25 | -2.54% | 449757 | 43185.05 | 11.12% | | 003816 | 中国广核 | 4.48 | 23.86 | -0.13 | -2.82% | 629268 | 28502.76 | 0.16% | | 605028 | 世茂能源 | 23.32 | 26.28 | -0.68 | -2.83% | 8641 | 2033.19 | 0.54% | | 001210 | 金房能源 | 27.73 | 31.71 | -0.94 | -3.28% | 49465 | 13872.84 | 5.19% | | 600167 | 联美控股 | 6.55 | 24.68 | -0.25 | -3.68% | 80325 | 5361.805 | 0.35% | | 001896 | 豫能控股 | 15.84 | 64.39 | -0.71 | -4.29% | 1156655 | 181416 | 7.58% |
|