|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大唐发电(601991)电力、热力生产和供应业上涨家数:61下跌家数:22平均涨幅:+0.91%平均换手:2.53%总成交额:344.26亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600021 | 上海电力 | 24.23 | 26.01 | +2.20 | +9.99% | 1889405 | 434985.1 | 6.70% | | 000531 | 穗恒运A | 6.86 | 24.51 | +0.62 | +9.94% | 545399 | 36315.59 | 6.00% | | 605028 | 世茂能源 | 27.43 | 26.24 | +1.77 | +6.90% | 56976 | 15313.22 | 3.56% | | 000600 | 建投能源 | 8.83 | 14.79 | +0.43 | +5.12% | 1238730 | 109208.8 | 11.36% | | 600578 | 京能电力 | 4.59 | 11.08 | +0.20 | +4.56% | 1130027 | 51702.86 | 1.69% | | 000899 | 赣能股份 | 10.45 | 12.53 | +0.42 | +4.19% | 444671 | 46181.7 | 4.56% | | 002256 | 兆新股份 | 3.19 | -44.67 | +0.12 | +3.91% | 1202743 | 38017.08 | 6.16% | | 001896 | 豫能控股 | 6.09 | 376.57 | +0.18 | +3.05% | 607483 | 36608.12 | 3.98% | | 600644 | 乐山电力 | 11.92 | 324.77 | +0.35 | +3.03% | 502832 | 59110.2 | 8.69% | | 600167 | 联美控股 | 8.97 | 28.74 | +0.21 | +2.40% | 464491 | 40754.97 | 2.05% | | 600452 | 涪陵电力 | 9.69 | 21.92 | +0.22 | +2.32% | 268947 | 25746.01 | 2.45% | | 001210 | 金房能源 | 17.86 | 34.80 | +0.39 | +2.23% | 78588 | 13831.16 | 8.25% | | 600995 | 南网储能 | 12.89 | 27.20 | +0.26 | +2.06% | 432131 | 56053.56 | 1.35% | | 000791 | 甘肃能源 | 7.05 | 12.97 | +0.14 | +2.03% | 438993 | 30732.06 | 2.27% | | 000875 | 吉电股份 | 6.10 | 30.30 | +0.11 | +1.84% | 764368 | 46297.22 | 2.29% | | 000993 | 闽东电力 | 10.39 | 25.45 | +0.18 | +1.76% | 109538 | 11314.63 | 2.49% | | 000767 | 晋控电力 | 2.95 | 16.46 | +0.05 | +1.72% | 433602 | 12722.31 | 1.49% | | 000601 | 韶能股份 | 5.27 | 947.80 | +0.08 | +1.54% | 236559 | 12388.02 | 2.22% | | 001376 | 百通能源 | 12.88 | 32.37 | +0.19 | +1.50% | 99102 | 12738.97 | 4.64% | | 600864 | 哈投股份 | 7.56 | 25.85 | +0.10 | +1.34% | 525546 | 39380.28 | 2.53% | | 002015 | 协鑫能科 | 11.29 | 30.67 | +0.14 | +1.26% | 181643 | 20346.5 | 1.12% | | 600396 | 华电辽能 | 3.30 | 96.26 | +0.04 | +1.23% | 205809 | 6760.609 | 1.40% | | 601991 | 大唐发电 | 3.64 | 11.27 | +0.04 | +1.11% | 1469306 | 53438.77 | 1.19% | | 600011 | 华能国际 | 7.42 | 9.75 | +0.08 | +1.09% | 835326 | 61917.09 | 0.76% | | 601778 | 晶科科技 | 3.75 | 37.27 | +0.04 | +1.08% | 625652 | 23275.39 | 1.75% | | 600982 | 宁波能源 | 4.70 | 17.44 | +0.05 | +1.08% | 197625 | 9234.6 | 1.77% | | 003816 | 中国广核 | 3.95 | 20.66 | +0.04 | +1.02% | 2802622 | 110434.8 | 0.71% | | 600780 | 通宝能源 | 5.99 | 11.94 | +0.06 | +1.01% | 140577 | 8400.729 | 1.23% | | 000037 | 深南电A | 8.93 | 141.57 | +0.08 | +0.90% | 70493 | 6277.13 | 2.08% | | 000862 | 银星能源 | 5.89 | 44.46 | +0.05 | +0.86% | 137266 | 8053.58 | 2.19% | | 605580 | 恒盛能源 | 28.28 | 51.57 | +0.24 | +0.86% | 40114 | 11107.34 | 1.43% | | 000591 | 太阳能 | 4.73 | 17.04 | +0.04 | +0.85% | 565309 | 26613.45 | 1.44% | | 000539 | 粤电力A | 4.78 | 267.61 | +0.04 | +0.84% | 279495 | 13309.22 | 1.09% | | 000722 | 湖南发展 | 12.49 | 93.35 | +0.10 | +0.81% | 75451 | 9384.66 | 1.63% | | 002893 | 京能热力 | 11.80 | 42.39 | +0.09 | +0.77% | 146173 | 17130.82 | 7.25% | | 600101 | 明星电力 | 9.81 | 27.11 | +0.07 | +0.72% | 167958 | 16413.56 | 3.07% | | 600483 | 福能股份 | 9.94 | 9.39 | +0.07 | +0.71% | 384314 | 37913.11 | 1.38% | | 000966 | 长源电力 | 4.47 | 42.97 | +0.03 | +0.68% | 273774 | 12186.99 | 0.84% | | 300335 | 迪森股份 | 6.01 | 45.74 | +0.04 | +0.67% | 121657 | 7282.18 | 3.17% | | 601016 | 节能风电 | 3.26 | 19.31 | +0.02 | +0.62% | 990092 | 32152.48 | 1.67% | | 600979 | 广安爱众 | 4.89 | 32.02 | +0.03 | +0.62% | 200196 | 9734.391 | 1.62% | | 600163 | 中闽能源 | 5.21 | 15.90 | +0.03 | +0.58% | 160355 | 8366.46 | 0.84% | | 600505 | 西昌电力 | 13.90 | 136.74 | +0.08 | +0.58% | 102261 | 14121.74 | 2.80% | | 002479 | 富春环保 | 5.35 | 14.07 | +0.03 | +0.56% | 156709 | 8368.391 | 1.82% | | 001258 | 立新能源 | 7.49 | -219.00 | +0.04 | +0.54% | 165659 | 12356.66 | 1.77% | | 603105 | 芯能科技 | 9.44 | 24.23 | +0.05 | +0.53% | 99919 | 9376.26 | 2.00% | | 605011 | 杭州热电 | 21.81 | 42.46 | +0.10 | +0.46% | 25449 | 5537.6 | 0.64% | | 600236 | 桂冠电力 | 7.15 | 27.71 | +0.03 | +0.42% | 229048 | 16213.56 | 0.29% | | 000690 | 宝新能源 | 4.79 | 11.60 | +0.02 | +0.42% | 416229 | 19882.32 | 1.91% | | 600027 | 华电国际 | 5.26 | 9.92 | +0.02 | +0.38% | 699335.1 | 36725.41 | 0.82% | | 600149 | 廊坊发展 | 5.34 | 23.03 | +0.02 | +0.38% | 59626 | 3182.28 | 1.57% | | 000155 | 川能动力 | 10.58 | 48.91 | +0.03 | +0.28% | 230633 | 24430.93 | 1.25% | | 000692 | 惠天热电 | 3.61 | -10.67 | +0.01 | +0.28% | 100146 | 3621.56 | 1.88% | | 002608 | 江苏国信 | 8.32 | 9.48 | +0.02 | +0.24% | 257539 | 21269.74 | 0.68% | | 603693 | 江苏新能 | 13.21 | 28.98 | +0.03 | +0.23% | 45094 | 5933.61 | 0.51% | | 000883 | 湖北能源 | 4.68 | 22.55 | +0.01 | +0.21% | 214419 | 10017.87 | 0.33% | | 600023 | 浙能电力 | 5.24 | 9.57 | +0.01 | +0.19% | 956724 | 50016.86 | 0.71% | | 001289 | 龙源电力 | 18.17 | 26.16 | +0.03 | +0.17% | 47739 | 8648.689 | 0.09% | | 600930 | 华电新能 | 6.44 | 30.31 | +0.01 | +0.16% | 728630 | 46820.62 | 2.91% | | 000027 | 深圳能源 | 6.88 | 16.73 | +0.01 | +0.15% | 327586 | 22401.12 | 0.69% | | 605162 | 新中港 | 8.99 | 25.09 | +0.01 | +0.11% | 39766 | 3560.59 | 0.99% | | 600116 | 三峡水利 | 6.66 | 99.02 | 0.00 | 0.00% | 79942 | 5319.92 | 0.42% | | 600719 | 大连热电 | 6.30 | -17.55 | 0.00 | 0.00% | 90242 | 5680.74 | 2.23% | | 600969 | 郴电国际 | 7.34 | -89.46 | 0.00 | 0.00% | 46264 | 3395.81 | 1.25% | | 600032 | 浙江新能 | 7.56 | 44.14 | 0.00 | 0.00% | 67623 | 5111.42 | 0.28% | | 001286 | 陕西能源 | 9.24 | 12.37 | 0.00 | 0.00% | 111150 | 10257.41 | 1.06% | | 600025 | 华能水电 | 9.79 | 20.17 | -0.01 | -0.10% | 339012 | 33089.99 | 0.19% | | 600642 | 申能股份 | 8.08 | 10.33 | -0.01 | -0.12% | 172278 | 13934.69 | 0.35% | | 600900 | 长江电力 | 27.93 | 19.99 | -0.06 | -0.21% | 926323.1 | 258820.7 | 0.39% | | 600310 | 广西能源 | 3.97 | -300.60 | -0.01 | -0.25% | 147330 | 5856.32 | 1.01% | | 600821 | 金开新能 | 5.90 | 15.61 | -0.02 | -0.34% | 344138 | 20315.74 | 1.72% | | 601619 | 嘉泽新能 | 5.16 | 22.17 | -0.02 | -0.39% | 1275573 | 65620.66 | 5.24% | | 600726 | 华电能源 | 2.54 | -3365.63 | -0.01 | -0.39% | 286936 | 7323.209 | 1.04% | | 600905 | 三峡能源 | 4.31 | 20.93 | -0.02 | -0.46% | 1485341 | 64122.48 | 0.52% | | 000958 | 电投产融 | 6.46 | 35.75 | -0.03 | -0.46% | 325402 | 20924.78 | 0.60% | | 600886 | 国投电力 | 14.19 | 16.97 | -0.07 | -0.49% | 301754 | 42829 | 0.40% | | 600157 | 永泰能源 | 1.69 | 74.19 | -0.01 | -0.59% | 9277201 | 156744.5 | 4.25% | | 600674 | 川投能源 | 14.90 | 15.56 | -0.09 | -0.60% | 225352 | 33564 | 0.46% | | 002039 | 黔源电力 | 17.83 | 35.93 | -0.12 | -0.67% | 92245 | 16427.24 | 2.16% | | 000507 | 珠海港 | 5.46 | 18.38 | -0.04 | -0.73% | 110380 | 6022.63 | 1.22% | | 601985 | 中国核电 | 9.12 | 21.91 | -0.07 | -0.76% | 1554174 | 141531.6 | 0.82% | | 600795 | 国电电力 | 5.12 | 13.43 | -0.04 | -0.78% | 1204025 | 61537.61 | 0.68% | | 600744 | 华银电力 | 7.05 | 160.92 | -0.06 | -0.84% | 1568077 | 108836.2 | 7.72% | | 600868 | 梅雁吉祥 | 3.30 | -49.99 | -0.03 | -0.90% | 5140256 | 177469.7 | 27.08% | | 600863 | 内蒙华电 | 4.24 | 13.09 | -0.04 | -0.93% | 763023.1 | 32390.02 | 1.17% | | 000543 | 皖能电力 | 7.84 | 8.57 | -0.10 | -1.26% | 684600.9 | 53731.11 | 3.02% | | 600509 | 天富能源 | 9.15 | 52.61 | -0.15 | -1.61% | 935127.1 | 84262.32 | 6.80% | | 000537 | 中绿电 | 9.00 | 16.00 | -0.37 | -3.95% | 511209 | 45903.81 | 2.47% |
|