|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国海诚(002116)土木工程建筑业上涨家数:9下跌家数:61平均涨幅:-2.36%平均换手:2.41%总成交额:191.08亿元 更新时间：2026-05-27 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 14.31 | 65.17 | +1.04 | +7.84% | 3041313 | 433800.2 | 14.54% | | 603637 | 镇海股份 | 20.38 | 83.42 | +1.25 | +6.53% | 238453 | 48802.86 | 9.99% | | 300982 | 苏文电能 | 23.17 | -62.32 | +1.28 | +5.85% | 104284 | 24197.14 | 5.38% | | 600039 | 四川路桥 | 8.73 | 10.82 | +0.16 | +1.87% | 264208 | 22894.61 | 0.30% | | 601611 | 中国核建 | 12.10 | 31.15 | +0.18 | +1.51% | 261447 | 31459.55 | 0.87% | | 603778 | 国晟科技 | 19.63 | -22.89 | +0.28 | +1.45% | 592002 | 113070.9 | 9.21% | | 300712 | 永福股份 | 23.05 | 620.98 | +0.19 | +0.83% | 21502 | 4908.63 | 1.15% | | 002586 | ST围海 | 4.41 | 18.97 | +0.02 | +0.46% | 60305 | 2664.4 | 0.55% | | 603815 | 交建股份 | 6.87 | -5.60 | +0.01 | +0.15% | 66192 | 4535.08 | 1.07% | | 301098 | 金埔园林 | 10.19 | -6.87 | -0.01 | -0.10% | 57136 | 5741.57 | 3.82% | | 600853 | 龙建股份 | 3.58 | 9.34 | -0.01 | -0.28% | 37317 | 1340.63 | 0.37% | | 601668 | 中国建筑 | 4.73 | 5.15 | -0.03 | -0.63% | 1043066 | 49501.56 | 0.25% | | 601117 | 中国化学 | 7.89 | 7.35 | -0.08 | -1.00% | 650682 | 51065.61 | 1.07% | | 300649 | 杭州园林 | 20.89 | -65.48 | -0.23 | -1.09% | 29227 | 6105.91 | 2.73% | | 600820 | 隧道股份 | 5.60 | 8.07 | -0.08 | -1.41% | 103833 | 5847.32 | 0.33% | | 601618 | 中国中冶 | 2.79 | 42.92 | -0.04 | -1.41% | 653057 | 18352.52 | 0.37% | | 603843 | *ST正平 | 8.24 | -31.62 | -0.12 | -1.44% | 167072 | 13531.29 | 2.39% | | 601390 | 中国中铁 | 4.73 | 5.50 | -0.07 | -1.46% | 727466 | 34610.91 | 0.36% | | 001267 | 汇绿生态 | 57.32 | 541.47 | -0.85 | -1.46% | 256999 | 146507.3 | 4.22% | | 002061 | 浙江交科 | 3.66 | 10.18 | -0.06 | -1.61% | 99350 | 3675.29 | 0.38% | | 603955 | 大千生态 | 22.94 | -22.61 | -0.39 | -1.67% | 14138 | 3247.75 | 1.04% | | 600970 | 中材国际 | 8.70 | 8.60 | -0.15 | -1.69% | 120792 | 10547.48 | 0.46% | | 000498 | 山东路桥 | 5.15 | 3.73 | -0.09 | -1.72% | 58031 | 3012.47 | 0.40% | | 002060 | 广东建工 | 3.43 | 11.96 | -0.06 | -1.72% | 130035 | 4474.47 | 0.83% | | 601186 | 中国铁建 | 6.23 | 4.81 | -0.11 | -1.74% | 442651 | 27767.59 | 0.38% | | 002051 | 中工国际 | 11.21 | 52.64 | -0.22 | -1.92% | 410736 | 45772.36 | 3.35% | | 600170 | 上海建工 | 2.50 | 15.67 | -0.05 | -1.96% | 918867.1 | 23106.47 | 1.03% | | 002542 | *ST中岩 | 1.49 | -2.86 | -0.03 | -1.97% | 242404 | 3694.71 | 1.38% | | 601800 | 中国交建 | 6.17 | 7.50 | -0.13 | -2.06% | 319652 | 19869.46 | 0.27% | | 002628 | 成都路桥 | 5.22 | -57.05 | -0.11 | -2.06% | 126180 | 6608.71 | 1.67% | | 300008 | 天海防务 | 6.61 | 33.35 | -0.14 | -2.07% | 346071 | 23285.54 | 2.10% | | 600248 | 陕建股份 | 3.21 | -877.88 | -0.07 | -2.13% | 104695 | 3401.87 | 0.28% | | 600512 | 腾达建设 | 2.17 | 293.78 | -0.05 | -2.25% | 148144 | 3243.5 | 0.93% | | 002116 | 中国海诚 | 8.86 | 12.28 | -0.21 | -2.32% | 19743 | 1762.99 | 0.43% | | 002761 | 浙江建投 | 7.57 | 35.83 | -0.18 | -2.32% | 64892 | 4964.48 | 0.60% | | 601868 | 中国能建 | 2.90 | 22.58 | -0.07 | -2.36% | 4838321 | 140741.7 | 1.49% | | 600502 | 安徽建工 | 4.95 | 5.49 | -0.12 | -2.37% | 143343 | 7169.02 | 0.84% | | 600463 | 空港股份 | 9.70 | -29.33 | -0.26 | -2.61% | 24431 | 2387.11 | 0.81% | | 600072 | 中船科技 | 11.71 | -5.37 | -0.32 | -2.66% | 198508 | 23643.99 | 1.83% | | 600133 | 东湖高新 | 8.67 | 33.35 | -0.24 | -2.69% | 169104 | 14790.84 | 1.59% | | 002307 | 北新路桥 | 3.95 | -68.81 | -0.11 | -2.71% | 121347 | 4818.31 | 0.96% | | 601669 | 中国电建 | 5.27 | 9.72 | -0.16 | -2.95% | 1963253 | 104241.5 | 1.50% | | 000685 | 中山公用 | 11.84 | 8.09 | -0.36 | -2.95% | 248350 | 29866.08 | 1.98% | | 603176 | 汇通集团 | 5.16 | 116.95 | -0.16 | -3.01% | 32273 | 1671.81 | 0.70% | | 600339 | 中油工程 | 3.50 | 52.44 | -0.11 | -3.05% | 515980 | 18316.69 | 0.92% | | 000090 | 天健集团 | 3.18 | 37.19 | -0.10 | -3.05% | 123044 | 3955.92 | 0.66% | | 000928 | 中钢国际 | 5.97 | 19.54 | -0.19 | -3.08% | 137905 | 8319 | 0.96% | | 603007 | 顺景科技 | 6.19 | -24.48 | -0.20 | -3.13% | 299032 | 18763.1 | 4.30% | | 002140 | 东华科技 | 10.14 | 12.95 | -0.33 | -3.15% | 53415 | 5476.4 | 0.76% | | 002941 | 新疆交建 | 12.34 | 19.41 | -0.41 | -3.22% | 86453 | 10789.81 | 1.18% | | 000753 | 漳州发展 | 5.35 | 78.58 | -0.21 | -3.78% | 138602 | 7522.351 | 1.40% | | 601789 | 宁波建工 | 5.01 | 24.14 | -0.20 | -3.84% | 404215 | 20512.73 | 3.72% | | 920964 | 润农节水 | 4.84 | -67.05 | -0.20 | -3.97% | 19665 | 956.934 | 1.33% | | 003001 | 中岩大地 | 19.58 | 339.22 | -0.84 | -4.11% | 70471 | 14005.75 | 6.17% | | 600846 | 同济科技 | 11.26 | 29.03 | -0.49 | -4.17% | 28853 | 3292.89 | 0.46% | | 300517 | 海波重科 | 12.02 | 520.33 | -0.53 | -4.22% | 75412 | 9384.68 | 5.97% | | 002062 | 宏润建设 | 8.38 | 39.60 | -0.38 | -4.34% | 165983 | 14003.54 | 1.48% | | 002663 | 普邦股份 | 1.93 | -7.09 | -0.09 | -4.46% | 357341 | 7040.77 | 2.76% | | 002431 | ST棕榈 | 1.49 | -2.32 | -0.07 | -4.49% | 225827 | 3428 | 1.25% | | 600491 | ST龙元 | 1.22 | -0.64 | -0.06 | -4.69% | 416488 | 5169.26 | 2.72% | | 605598 | 上海港湾 | 48.66 | 348.75 | -2.42 | -4.74% | 33388 | 16602.57 | 1.37% | | 601068 | 中铝国际 | 5.52 | 61.65 | -0.28 | -4.83% | 216906 | 12046.57 | 0.85% | | 603959 | ST百利 | 4.26 | -12.20 | -0.22 | -4.91% | 120474 | 5166.85 | 2.46% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.10 | -4.98% | 24903 | 475.65 | 0.29% | | 603257 | 中国瑞林 | 57.10 | 34.44 | -3.07 | -5.10% | 9497 | 5544.22 | 3.81% | | 002775 | 文科股份 | 4.10 | -8.54 | -0.23 | -5.31% | 317990 | 13173.53 | 5.56% | | 300536 | 农尚环境 | 11.46 | -14.26 | -0.72 | -5.91% | 159116 | 18398.47 | 5.43% | | 600284 | 浦东建设 | 6.00 | 20.66 | -0.62 | -9.37% | 401980 | 24766.7 | 4.14% | | 605303 | 园林股份 | 27.88 | -27.13 | -3.10 | -10.01% | 30244 | 8459.98 | 1.88% | | 603316 | 诚邦股份 | 20.86 | -55.65 | -2.32 | -10.01% | 548262 | 118514.3 | 20.75% |
|