|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国海诚(002116)土木工程建筑业上涨家数:42下跌家数:24平均涨幅:+0.78%平均换手:3.60%总成交额:336.66亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 65.80 | 256.07 | +5.98 | +10.00% | 89220 | 57651.31 | 3.67% | | 600133 | 东湖高新 | 10.79 | 29.86 | +0.67 | +6.62% | 962243.1 | 101958.4 | 9.02% | | 603843 | *ST正平 | 5.96 | -8.38 | +0.28 | +4.93% | 171332 | 10199.79 | 2.45% | | 300517 | 海波重科 | 12.84 | -842.81 | +0.54 | +4.39% | 120404 | 15224.93 | 9.71% | | 000753 | 漳州发展 | 7.70 | 135.84 | +0.32 | +4.34% | 541615 | 40945 | 5.46% | | 603637 | 镇海股份 | 12.49 | 32.15 | +0.43 | +3.57% | 139361 | 17265.46 | 5.84% | | 601068 | 中铝国际 | 6.11 | 205.50 | +0.21 | +3.56% | 416345 | 25170.38 | 1.63% | | 603778 | 国晟科技 | 18.60 | -117.21 | +0.59 | +3.28% | 1551159 | 280471.2 | 24.13% | | 002628 | 成都路桥 | 4.73 | -35.87 | +0.13 | +2.83% | 570029 | 27134.66 | 7.56% | | 002941 | 新疆交建 | 17.69 | 21.97 | +0.46 | +2.67% | 589998 | 104482.4 | 8.08% | | 002307 | 北新路桥 | 5.28 | -16.55 | +0.12 | +2.33% | 1028060 | 54796.94 | 8.11% | | 300712 | 永福股份 | 29.50 | 139.03 | +0.58 | +2.01% | 52645 | 15486.13 | 2.82% | | 300982 | 苏文电能 | 22.46 | 514.70 | +0.39 | +1.77% | 66528 | 14896.6 | 3.43% | | 601618 | 中国中冶 | 3.14 | 16.75 | +0.05 | +1.62% | 2886843 | 89925.11 | 1.62% | | 002775 | 文科股份 | 4.57 | -26.16 | +0.07 | +1.56% | 345597 | 15725.27 | 7.33% | | 002140 | 东华科技 | 12.45 | 19.26 | +0.18 | +1.47% | 103891 | 12794.66 | 1.47% | | 002431 | 棕榈股份 | 2.81 | -3.36 | +0.04 | +1.44% | 867532.9 | 24190.69 | 4.81% | | 603257 | 中国瑞林 | 65.00 | 46.98 | +0.90 | +1.40% | 33041 | 21455.35 | 13.27% | | 001267 | 汇绿生态 | 24.07 | 208.23 | +0.28 | +1.18% | 484082 | 115457.2 | 7.99% | | 301098 | 金埔园林 | 9.60 | -19.91 | +0.11 | +1.16% | 54190 | 5172.72 | 3.62% | | 300536 | 农尚环境 | 9.48 | -27.53 | +0.10 | +1.07% | 93900 | 8850.01 | 3.20% | | 002051 | 中工国际 | 8.93 | 38.81 | +0.09 | +1.02% | 250739 | 22494.56 | 2.03% | | 600491 | 龙元建设 | 3.06 | -7.76 | +0.03 | +0.99% | 174015 | 5280.84 | 1.14% | | 603959 | 百利科技 | 6.18 | -8.74 | +0.06 | +0.98% | 193501 | 11834.72 | 3.95% | | 002062 | 宏润建设 | 10.38 | 46.38 | +0.10 | +0.97% | 339316 | 34993.88 | 3.02% | | 601789 | 宁波建工 | 5.27 | 29.63 | +0.05 | +0.96% | 286602 | 15005.14 | 2.64% | | 600284 | 浦东建设 | 8.52 | 22.17 | +0.08 | +0.95% | 200625 | 17076.95 | 2.07% | | 600072 | 中船科技 | 12.07 | -14.91 | +0.11 | +0.92% | 226308 | 27266.34 | 2.09% | | 601669 | 中国电建 | 5.97 | 9.63 | +0.05 | +0.84% | 5050819 | 301185.6 | 3.86% | | 603955 | 大千生态 | 30.69 | -180.43 | +0.22 | +0.72% | 11519 | 3520.06 | 0.85% | | 002060 | 广东建工 | 3.83 | 13.29 | +0.02 | +0.52% | 268602 | 10286.38 | 1.72% | | 002663 | 普邦股份 | 2.17 | -7.68 | +0.01 | +0.46% | 599833 | 13035.2 | 4.64% | | 002586 | ST围海 | 4.77 | -178.88 | +0.02 | +0.42% | 237661 | 11500.33 | 2.19% | | 003001 | 中岩大地 | 21.26 | 76.15 | +0.08 | +0.38% | 21453 | 4553.22 | 2.03% | | 603176 | 汇通集团 | 5.71 | -96.72 | +0.02 | +0.35% | 28669 | 1629.67 | 0.62% | | 002761 | 浙江建投 | 8.85 | 46.66 | +0.03 | +0.34% | 120687 | 10660.12 | 1.12% | | 300008 | 天海防务 | 9.02 | 53.11 | +0.03 | +0.33% | 1760805 | 158333.4 | 10.69% | | 600667 | 太极实业 | 9.67 | 34.51 | +0.03 | +0.31% | 1704935 | 163944.6 | 8.15% | | 000090 | 天健集团 | 3.91 | 23.40 | +0.01 | +0.26% | 275945 | 10756.91 | 1.48% | | 002061 | 浙江交科 | 4.14 | 9.34 | +0.01 | +0.24% | 272156 | 11268.7 | 1.05% | | 300649 | 杭州园林 | 15.68 | -153.29 | +0.03 | +0.19% | 22727 | 3559.41 | 2.14% | | 920964 | 润农节水 | 7.27 | -87.54 | +0.01 | +0.14% | 31139 | 2264.167 | 2.35% | | 600512 | 腾达建设 | 2.56 | 149.43 | 0.00 | 0.00% | 192131 | 4901.04 | 1.21% | | 002542 | 中化岩土 | 3.64 | -4.42 | 0.00 | 0.00% | 432523 | 15644.36 | 2.46% | | 603007 | *ST花王 | 5.78 | -6.69 | 0.00 | 0.00% | 149690 | 8750.05 | 2.18% | | 601868 | 中国能建 | 2.51 | 13.17 | 0.00 | 0.00% | 4621975 | 115685.4 | 1.43% | | 600853 | 龙建股份 | 4.47 | 11.21 | -0.01 | -0.22% | 519965 | 23139.84 | 5.13% | | 601117 | 中国化学 | 8.93 | 8.97 | -0.02 | -0.22% | 2656203 | 237989.7 | 4.36% | | 000685 | 中山公用 | 12.57 | 13.39 | -0.03 | -0.24% | 187677 | 23603.4 | 1.50% | | 000010 | 美丽生态 | 3.67 | 93.45 | -0.01 | -0.27% | 155754 | 5726.42 | 1.84% | | 600248 | 陕建股份 | 3.67 | 12.39 | -0.01 | -0.27% | 227227 | 8331.689 | 0.61% | | 000928 | 中钢国际 | 6.80 | 13.00 | -0.02 | -0.29% | 369349 | 25207.36 | 2.57% | | 600820 | 隧道股份 | 6.70 | 8.26 | -0.02 | -0.30% | 254109 | 17040.48 | 0.81% | | 601668 | 中国建筑 | 5.06 | 4.68 | -0.02 | -0.39% | 2648123 | 134206 | 0.64% | | 600502 | 安徽建工 | 4.80 | 6.91 | -0.02 | -0.41% | 186360 | 8956.56 | 1.09% | | 000498 | 山东路桥 | 6.25 | 4.26 | -0.03 | -0.48% | 132349 | 8281.52 | 0.91% | | 600339 | 中油工程 | 3.69 | 39.13 | -0.02 | -0.54% | 635739 | 23409 | 1.14% | | 601611 | 中国核建 | 17.40 | 30.57 | -0.10 | -0.57% | 1287512 | 221711.6 | 4.27% | | 601800 | 中国交建 | 8.42 | 6.60 | -0.05 | -0.59% | 470863 | 39732.96 | 0.40% | | 605303 | 园林股份 | 18.68 | -12.90 | -0.13 | -0.69% | 45838 | 8540.34 | 2.84% | | 600846 | 同济科技 | 14.00 | 33.12 | -0.14 | -0.99% | 54370 | 7612.93 | 0.87% | | 600170 | 上海建工 | 2.97 | 13.02 | -0.03 | -1.00% | 2690245 | 79986.25 | 3.03% | | 600463 | 空港股份 | 11.29 | -35.36 | -0.15 | -1.31% | 33944 | 3834.75 | 1.13% | | 002116 | 中国海诚 | 10.88 | 14.21 | -0.15 | -1.36% | 77201 | 8412.6 | 1.68% | | 600970 | 中材国际 | 10.77 | 9.42 | -0.15 | -1.37% | 232239 | 25133.2 | 1.03% | | 603316 | 诚邦股份 | 14.03 | -41.19 | -0.26 | -1.82% | 128902 | 18248.44 | 4.88% | | 601390 | 中国中铁 | 5.31 | 5.28 | -0.10 | -1.85% | 3861875 | 206819.4 | 1.89% | | 601186 | 中国铁建 | 7.39 | 4.70 | -0.14 | -1.86% | 1830676 | 136465.5 | 1.59% | | 600039 | 四川路桥 | 9.98 | 11.22 | -0.20 | -1.96% | 229924 | 23141.95 | 0.26% | | 603815 | 交建股份 | 8.13 | 30.16 | -0.17 | -2.05% | 324279 | 26366.32 | 5.24% |
|