|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天邦食品(002124)畜牧业上涨家数:19下跌家数:1平均涨幅:+1.52%平均换手:2.42%总成交额:51.57亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603717 | 天域生物 | 9.16 | -23.04 | +0.43 | +4.93% | 254016 | 23417.58 | 8.75% | | 002321 | 华英农业 | 2.90 | -994.94 | +0.13 | +4.69% | 654862 | 18841.59 | 3.08% | | 300313 | *ST天山 | 8.36 | -72.65 | +0.27 | +3.34% | 51648 | 4277.06 | 2.62% | | 000735 | 罗牛山 | 7.33 | -102.83 | +0.17 | +2.37% | 617367 | 44837.78 | 5.36% | | 300967 | 晓鸣股份 | 20.99 | 16.65 | +0.34 | +1.65% | 58777 | 12392.53 | 4.71% | | 001201 | 东瑞股份 | 15.83 | 85.52 | +0.25 | +1.60% | 37504 | 5942.84 | 1.85% | | 603477 | 巨星农牧 | 18.35 | 25.55 | +0.27 | +1.49% | 76988 | 14087.56 | 1.51% | | 300761 | 立华股份 | 20.93 | 27.07 | +0.28 | +1.36% | 73519 | 15416.78 | 1.17% | | 920786 | 骑士乳业 | 10.22 | 101.03 | +0.13 | +1.29% | 76727 | 7849.174 | 5.40% | | 002714 | 牧原股份 | 50.30 | 9.96 | +0.62 | +1.25% | 441998 | 224563.1 | 1.16% | | 605296 | 神农集团 | 30.63 | 24.06 | +0.36 | +1.19% | 20841 | 6365.19 | 0.40% | | 002124 | 天邦食品 | 2.88 | 6.60 | +0.03 | +1.05% | 308083 | 8808.93 | 1.56% | | 002157 | 正邦科技 | 2.91 | -354.17 | +0.03 | +1.04% | 606163 | 17605.44 | 0.84% | | 300106 | 西部牧业 | 11.17 | -20.73 | +0.11 | +0.99% | 66554 | 7430.14 | 3.15% | | 002982 | 湘佳股份 | 14.83 | 95.79 | +0.11 | +0.75% | 21396 | 3174.93 | 1.65% | | 600975 | 新五丰 | 6.28 | 314.87 | +0.04 | +0.64% | 111736 | 7011.311 | 1.10% | | 300498 | 温氏股份 | 18.15 | 15.00 | +0.10 | +0.55% | 353420 | 64245.17 | 0.59% | | 002299 | 圣农发展 | 16.92 | 14.02 | +0.06 | +0.36% | 105296 | 17789.32 | 0.86% | | 002234 | 民和股份 | 9.01 | -11.99 | +0.03 | +0.33% | 44694 | 4027.44 | 1.48% | | 002458 | 益生股份 | 8.99 | 42.31 | -0.04 | -0.44% | 84956 | 7649.3 | 1.13% |
|