|
| 天邦食品(002124)畜牧业上涨家数:8下跌家数:10平均涨幅:-0.15%平均换手:1.83%总成交额:27.41亿元 更新时间：2024-04-23 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603717 | 天域生态 | 5.42 | -3.67 | +0.24 | +4.63% | 29297 | 1565.72 | 1.01% | | 001201 | 东瑞股份 | 20.18 | -13.77 | +0.55 | +2.80% | 28364 | 5701.78 | 3.09% | | 300106 | 西部牧业 | 5.98 | -55.53 | +0.08 | +1.36% | 42978 | 2576.58 | 2.03% | | 000735 | 罗牛山 | 4.53 | -61.69 | +0.06 | +1.34% | 111687 | 5044.03 | 0.97% | | 832786 | 骑士乳业 | 5.30 | 11.81 | +0.06 | +1.15% | 11882 | 627.6505 | 1.49% | | 002982 | 湘佳股份 | 15.96 | -15.47 | +0.15 | +0.95% | 50523 | 8069.12 | 5.47% | | 300498 | 温氏股份 | 19.17 | 1731.28 | +0.13 | +0.68% | 251628 | 48258.49 | 0.46% | | 300313 | *ST天山 | 7.01 | -99.72 | +0.01 | +0.14% | 38411 | 2691.79 | 2.09% | | 002321 | 华英农业 | 1.67 | -111.88 | 0.00 | 0.00% | 82754 | 1382.14 | 0.39% | | 603477 | 巨星农牧 | 34.45 | -27.23 | 0.00 | 0.00% | 43531 | 14944.06 | 0.85% | | 600975 | 新五丰 | 8.75 | -9.17 | -0.01 | -0.11% | 180802 | 15793.7 | 2.09% | | 002714 | 牧原股份 | 44.95 | 24.79 | -0.21 | -0.47% | 214401 | 96798.16 | 0.59% | | 002157 | *ST正邦 | 2.85 | -3.10 | -0.02 | -0.70% | 187760 | 5369.48 | 0.32% | | 002299 | 圣农发展 | 15.91 | 29.78 | -0.12 | -0.75% | 68439 | 10927.34 | 0.56% | | 002234 | 民和股份 | 9.48 | -8.56 | -0.09 | -0.94% | 26202 | 2492.04 | 0.87% | | 002458 | 益生股份 | 9.64 | 31.71 | -0.17 | -1.73% | 83529 | 8087.63 | 1.23% | | 002124 | 天邦食品 | 2.65 | -2.84 | -0.05 | -1.85% | 316309 | 8438.32 | 1.99% | | 605296 | 神农集团 | 39.11 | 3217.42 | -0.78 | -1.96% | 41021 | 15818.67 | 6.07% | | 300967 | 晓鸣股份 | 8.74 | -10.79 | -0.33 | -3.64% | 49039 | 4321.77 | 3.93% | | 300761 | 立华股份 | 22.12 | 545.71 | -0.89 | -3.87% | 68451 | 15143.33 | 1.13% |
|