|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广宇集团(002133)批发业上涨家数:37下跌家数:51平均涨幅:-1.03%平均换手:3.77%总成交额:351.03亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000151 | 中成股份 | 13.31 | 11.80 | +1.21 | +10.00% | 321942 | 41828.72 | 10.45% | | 000025 | 特力Ａ | 15.66 | 47.57 | +1.42 | +9.97% | 127534 | 19415.25 | 3.25% | | 603071 | 物产环能 | 14.00 | 11.90 | +0.85 | +6.46% | 74027 | 10229.35 | 1.33% | | 600153 | 建发股份 | 9.69 | -2.63 | +0.38 | +4.08% | 291230 | 28088.49 | 1.00% | | 600511 | 国药股份 | 27.57 | 10.34 | +0.90 | +3.37% | 85759 | 23647.89 | 1.55% | | 300755 | 华致酒行 | 15.70 | -16.31 | +0.44 | +2.88% | 137840 | 21818.84 | 3.31% | | 000028 | 国药一致 | 23.62 | 12.00 | +0.63 | +2.74% | 34420 | 8067.677 | 0.72% | | 600998 | 九州通 | 4.80 | 11.99 | +0.12 | +2.56% | 352613 | 16895.54 | 0.70% | | 600753 | *ST海钦 | 13.15 | 50.48 | +0.29 | +2.26% | 29001 | 3792.667 | 1.26% | | 600098 | 广州发展 | 8.00 | 11.67 | +0.17 | +2.17% | 790531.1 | 63394.07 | 2.25% | | 000900 | 现代投资 | 3.84 | 14.78 | +0.08 | +2.13% | 153501 | 5873.963 | 1.01% | | 003020 | 立方制药 | 16.50 | 23.21 | +0.33 | +2.04% | 29262 | 4818.018 | 1.74% | | 000632 | ST三木 | 4.01 | -2.02 | +0.08 | +2.04% | 157964 | 6338.95 | 3.39% | | 002462 | 嘉事堂 | 13.73 | 38.77 | +0.27 | +2.01% | 106137 | 14362.96 | 3.64% | | 600710 | 苏美达 | 11.70 | 11.14 | +0.22 | +1.92% | 154535 | 18191.05 | 1.18% | | 000065 | 北方国际 | 12.26 | 21.68 | +0.22 | +1.83% | 262213 | 32430.35 | 2.69% | | 600335 | 国机汽车 | 5.50 | 19.78 | +0.09 | +1.66% | 110153 | 6076.566 | 0.74% | | 603368 | 柳药集团 | 16.03 | 9.70 | +0.26 | +1.65% | 33011 | 5269.743 | 0.83% | | 600056 | 中国医药 | 9.90 | 30.67 | +0.15 | +1.54% | 159513 | 15749.64 | 1.07% | | 600648 | 外高桥 | 9.66 | 14.45 | +0.14 | +1.47% | 21933 | 2119.304 | 0.19% | | 600250 | 南京商旅 | 9.29 | 292.25 | +0.12 | +1.31% | 117662 | 11007.85 | 3.76% | | 600829 | 人民同泰 | 8.71 | 37.01 | +0.11 | +1.28% | 65774 | 5732.847 | 1.13% | | 000411 | 英特集团 | 11.68 | 13.73 | +0.14 | +1.21% | 217977 | 25225.6 | 3.87% | | 002788 | 鹭燕医药 | 11.85 | 16.59 | +0.14 | +1.20% | 181890 | 21647.64 | 4.76% | | 600415 | 小商品城 | 12.81 | 16.00 | +0.14 | +1.10% | 834796.9 | 107713 | 1.52% | | 600755 | 厦门国贸 | 5.93 | 37.08 | +0.06 | +1.02% | 157900 | 9367.255 | 0.74% | | 301584 | 建发致新 | 22.98 | 33.90 | +0.22 | +0.97% | 29077 | 6689.816 | 5.41% | | 603122 | 合富中国 | 12.76 | -141.37 | +0.10 | +0.79% | 104152 | 13339.7 | 2.62% | | 000950 | 重药控股 | 5.81 | 23.23 | +0.04 | +0.69% | 313023 | 18238.55 | 1.81% | | 002091 | 江苏国泰 | 8.93 | 11.51 | +0.06 | +0.68% | 158318 | 14146.71 | 0.99% | | 002390 | 信邦制药 | 3.03 | 46.12 | +0.02 | +0.66% | 244550 | 7411.481 | 1.27% | | 300937 | 药易购 | 23.18 | -112.25 | +0.14 | +0.61% | 25369 | 5925.357 | 3.91% | | 600833 | 第一医药 | 10.57 | 30.92 | +0.05 | +0.48% | 33173 | 3508.86 | 1.49% | | 000019 | 深粮控股 | 6.45 | 34.28 | +0.03 | +0.47% | 88404 | 5721.446 | 2.12% | | 002589 | 瑞康医药 | 2.87 | 300.84 | +0.01 | +0.35% | 318154 | 9196.264 | 2.33% | | 600278 | 东方创业 | 6.59 | 31.07 | +0.02 | +0.30% | 50606 | 3340.612 | 0.59% | | 600739 | 辽宁成大 | 10.76 | 17.51 | +0.02 | +0.19% | 111092 | 12016.82 | 0.73% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 000652 | 泰达股份 | 3.73 | -19.21 | 0.00 | 0.00% | 192492 | 7231.902 | 1.32% | | 000705 | 浙江震元 | 7.00 | -66.83 | 0.00 | 0.00% | 66477 | 4678.354 | 2.36% | | 600180 | *ST瑞茂 | 1.34 | -0.42 | 0.00 | 0.00% | 849004 | 11659.49 | 7.81% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 000096 | 广聚能源 | 8.21 | 38.52 | -0.01 | -0.12% | 61307 | 5031.117 | 1.20% | | 600822 | 上海物贸 | 8.80 | 154.29 | -0.02 | -0.23% | 34638 | 3073.02 | 0.87% | | 301263 | 泰恩康 | 25.31 | 419.53 | -0.07 | -0.28% | 46637 | 11778.13 | 1.54% | | 603970 | 中农立华 | 11.50 | 17.81 | -0.04 | -0.35% | 18782 | 2161.395 | 0.70% | | 000906 | 浙商中拓 | 6.28 | 20.51 | -0.03 | -0.48% | 91632 | 5772.938 | 1.31% | | 600725 | 云维股份 | 3.87 | -126.81 | -0.02 | -0.51% | 146883 | 5711.065 | 1.19% | | 600704 | 物产中大 | 4.97 | 7.12 | -0.03 | -0.60% | 531098 | 26494.9 | 1.03% | | 600287 | 苏豪时尚 | 5.11 | 97.73 | -0.04 | -0.78% | 51839 | 2674.195 | 1.19% | | 600981 | 苏豪汇鸿 | 2.47 | -1604.99 | -0.02 | -0.80% | 227407 | 5704.891 | 1.01% | | 301370 | 国科恒泰 | 9.04 | 54.30 | -0.08 | -0.88% | 27965 | 2542.976 | 0.86% | | 002133 | 广宇集团 | 2.88 | 30.85 | -0.03 | -1.03% | 218596 | 6424.085 | 2.84% | | 001335 | 信凯科技 | 45.00 | 53.71 | -0.50 | -1.10% | 6599 | 3001.073 | 2.58% | | 000554 | 泰山石油 | 6.74 | 19.18 | -0.09 | -1.32% | 122617 | 8267.583 | 3.38% | | 600128 | 苏豪弘业 | 8.98 | 38.95 | -0.12 | -1.32% | 32163 | 2918.069 | 1.30% | | 000626 | 远大控股 | 7.45 | -42.82 | -0.11 | -1.46% | 65163 | 4893.558 | 1.29% | | 301015 | 百洋医药 | 22.38 | 22.90 | -0.35 | -1.54% | 51674 | 11584.4 | 0.98% | | 301166 | 优宁维 | 28.25 | -96.46 | -0.45 | -1.57% | 11787 | 3354.117 | 2.09% | | 000034 | 神州数码 | 25.84 | 48.50 | -0.43 | -1.64% | 604563 | 161371 | 7.12% | | 600051 | 宁波联合 | 6.68 | 27.39 | -0.13 | -1.91% | 64985 | 4409.15 | 2.09% | | 603716 | 塞力医疗 | 17.03 | -18.27 | -0.35 | -2.01% | 120302 | 20941.04 | 5.33% | | 601061 | 中信金属 | 13.16 | 18.45 | -0.28 | -2.08% | 132614 | 17682.76 | 0.27% | | 002221 | 东华能源 | 6.34 | -12.30 | -0.15 | -2.31% | 199726 | 12736.99 | 1.37% | | 000829 | 天音控股 | 8.43 | -469.90 | -0.23 | -2.66% | 231105 | 19690.91 | 2.26% | | 600058 | 五矿发展 | 10.02 | -346.36 | -0.28 | -2.72% | 86048 | 8700.745 | 0.80% | | 600538 | 国发股份 | 6.43 | -34.28 | -0.19 | -2.87% | 189009 | 12210.73 | 3.61% | | 000159 | 国际实业 | 6.47 | 84.75 | -0.20 | -3.00% | 164708 | 10720.64 | 3.43% | | 301126 | 达嘉维康 | 10.21 | -8.75 | -0.33 | -3.13% | 42740 | 4407.403 | 3.06% | | 600689 | 上海三毛 | 11.61 | 200.72 | -0.43 | -3.57% | 33737 | 3979.659 | 2.22% | | 300184 | 力源信息 | 16.49 | 70.57 | -0.65 | -3.79% | 2344871 | 403944 | 22.25% | | 002441 | 众业达 | 9.49 | 27.96 | -0.38 | -3.85% | 92475 | 8903.74 | 2.32% | | 920249 | 利尔达 | 8.86 | 69.03 | -0.37 | -4.01% | 55691 | 5023.213 | 4.47% | | 600173 | 卧龙新能 | 6.98 | -23.27 | -0.30 | -4.12% | 300107 | 21306.13 | 4.28% | | 300475 | 香农芯创 | 180.09 | 45.58 | -7.91 | -4.21% | 365211 | 670298.8 | 8.11% | | 300975 | 商络电子 | 35.88 | 47.15 | -1.67 | -4.45% | 1103490 | 403704.7 | 22.31% | | 002416 | 爱施德 | 10.54 | 34.72 | -0.50 | -4.53% | 266474 | 28485.94 | 2.18% | | 603108 | 润达医疗 | 12.55 | -14.22 | -0.60 | -4.56% | 346311 | 44326.87 | 5.74% | | 001316 | 润贝航科 | 36.71 | 28.11 | -1.79 | -4.65% | 33340 | 12442.43 | 2.22% | | 600082 | ST海泰 | 3.37 | -29.91 | -0.17 | -4.80% | 183653 | 6370.02 | 2.90% | | 605056 | 咸亨国际 | 21.79 | 33.79 | -1.11 | -4.85% | 71649 | 15753.62 | 1.78% | | 002819 | 东方中科 | 23.51 | -47.84 | -1.41 | -5.66% | 41276 | 9863.361 | 1.74% | | 301099 | 雅创电子 | 66.44 | 52.59 | -4.18 | -5.92% | 122029 | 83191.25 | 13.59% | | 002072 | 凯瑞德 | 7.85 | -119.64 | -0.52 | -6.21% | 263331 | 21135.21 | 7.16% | | 001287 | 中电港 | 25.99 | 55.15 | -1.75 | -6.31% | 367258 | 98529.21 | 4.83% | | 301563 | 云汉芯城 | 174.07 | 113.33 | -12.17 | -6.53% | 93427 | 176319.7 | 48.82% | | 000701 | 厦门信达 | 5.59 | 208.26 | -0.41 | -6.83% | 247505 | 14043.8 | 3.71% | | 000062 | 深圳华强 | 29.14 | 54.59 | -2.15 | -6.87% | 407488 | 122711 | 3.90% | | 001298 | 好上好 | 21.35 | 78.50 | -1.59 | -6.93% | 177177 | 38689.8 | 4.35% | | 300131 | 英唐智控 | 17.38 | 1508.66 | -1.31 | -7.01% | 868527.1 | 154264.8 | 8.17% | | 300538 | 同益股份 | 16.20 | -64.18 | -1.31 | -7.48% | 140464 | 23197.67 | 11.47% | | 300650 | 太龙股份 | 13.92 | 81.61 | -1.40 | -9.14% | 107047 | 15427.02 | 6.28% | | 000670 | 盈方微 | 8.70 | -90.72 | -0.97 | -10.03% | 1016707 | 91959.66 | 12.37% |
|