|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔丰华(300890)非金属矿物制品业上涨家数:82下跌家数:36平均涨幅:+1.02%平均换手:3.36%总成交额:416.81亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 20.99 | 23.44 | +1.91 | +10.01% | 150966 | 30389.3 | 6.15% | | 688300 | 联瑞新材 | 75.00 | 61.88 | +6.76 | +9.91% | 127342.6 | 92045.83 | 5.27% | | 603826 | 坤彩科技 | 23.90 | 437.07 | +1.88 | +8.54% | 221176 | 51320.56 | 3.38% | | 301557 | 常友科技 | 98.48 | 47.93 | +5.56 | +5.98% | 24785 | 24297.06 | 13.95% | | 603838 | *ST四通 | 8.72 | -54.43 | +0.42 | +5.06% | 45040 | 3878.724 | 1.41% | | 300234 | 开尔新材 | 6.29 | 656.04 | +0.30 | +5.01% | 180771 | 11255.82 | 5.26% | | 603021 | ST华鹏 | 7.18 | -15.75 | +0.34 | +4.97% | 104150 | 7354.439 | 3.26% | | 301188 | 力诺药包 | 17.40 | 95.99 | +0.81 | +4.88% | 85751 | 14775.47 | 3.34% | | 002798 | 帝欧水华 | 6.48 | -6.16 | +0.29 | +4.68% | 109937 | 7057.427 | 2.34% | | 603385 | 惠达卫浴 | 7.16 | 44.88 | +0.28 | +4.07% | 45409 | 3210.773 | 1.19% | | 603616 | 韩建河山 | 7.45 | -16.17 | +0.28 | +3.91% | 494174 | 36480.09 | 12.86% | | 605122 | 四方新材 | 13.91 | -11.38 | +0.51 | +3.81% | 22868 | 3141.847 | 1.33% | | 300890 | 翔丰华 | 30.75 | 279.81 | +1.11 | +3.74% | 90492 | 27902.75 | 8.31% | | 600449 | 宁夏建材 | 13.42 | 21.98 | +0.48 | +3.71% | 88503 | 11693.68 | 1.85% | | 300606 | 金太阳 | 35.82 | -313.23 | +1.24 | +3.59% | 123505 | 44164.98 | 10.50% | | 301010 | 晶雪节能 | 21.44 | 107.07 | +0.73 | +3.52% | 18869 | 3993.034 | 1.75% | | 600207 | 安彩高科 | 5.75 | -10.08 | +0.18 | +3.23% | 502708 | 28823.55 | 4.79% | | 002671 | 龙泉股份 | 5.94 | 30.94 | +0.18 | +3.12% | 116173 | 6828.738 | 2.11% | | 603725 | 天安新材 | 10.21 | 26.32 | +0.30 | +3.03% | 57636 | 5843.69 | 2.01% | | 300374 | 中铁装配 | 15.51 | -77.93 | +0.44 | +2.92% | 52421 | 8091.935 | 2.72% | | 600802 | 福建水泥 | 6.37 | -409.26 | +0.18 | +2.91% | 124048 | 7821.074 | 2.71% | | 002225 | 濮耐股份 | 6.54 | 70.84 | +0.17 | +2.67% | 386277 | 25137.52 | 3.97% | | 001212 | 中旗新材 | 55.86 | -3281.95 | +1.45 | +2.66% | 87915 | 49003.79 | 5.06% | | 300160 | 秀强股份 | 5.92 | 21.93 | +0.15 | +2.60% | 120401 | 7086.711 | 1.58% | | 002205 | 国统股份 | 14.85 | -11.49 | +0.37 | +2.56% | 49367 | 7261.008 | 2.66% | | 601636 | 旗滨集团 | 6.93 | 34.25 | +0.17 | +2.51% | 526335 | 36087.86 | 1.78% | | 000695 | 滨海能源 | 13.30 | -38.83 | +0.31 | +2.39% | 115508 | 15269.52 | 5.21% | | 600881 | 亚泰集团 | 1.76 | -2.21 | +0.04 | +2.33% | 454975 | 7942.387 | 1.41% | | 000789 | 万年青 | 5.73 | 334.11 | +0.13 | +2.32% | 56168 | 3193.09 | 0.70% | | 001301 | 尚太科技 | 75.85 | 20.36 | +1.68 | +2.27% | 21807 | 16378.02 | 1.17% | | 000401 | 金隅冀东 | 5.10 | -20.73 | +0.11 | +2.20% | 190050 | 9602.506 | 0.72% | | 600585 | 海螺水泥 | 25.34 | 15.26 | +0.54 | +2.18% | 273314 | 68483.8 | 0.68% | | 600819 | 耀皮玻璃 | 8.20 | 55.71 | +0.17 | +2.12% | 79077 | 6438.769 | 1.06% | | 003037 | 三和管桩 | 7.72 | 54.48 | +0.16 | +2.12% | 48980 | 3748.805 | 0.82% | | 002302 | 西部建设 | 6.49 | -17.43 | +0.13 | +2.04% | 233659 | 15019.43 | 1.85% | | 600425 | 青松建化 | 4.62 | 28.39 | +0.09 | +1.99% | 292297 | 13378.23 | 1.82% | | 603578 | 三星新材 | 15.53 | -21.31 | +0.30 | +1.97% | 55103 | 8557.789 | 3.06% | | 600326 | 西藏天路 | 10.89 | -944.30 | +0.21 | +1.97% | 266987 | 28859.18 | 1.96% | | 000877 | 天山股份 | 5.34 | 19.29 | +0.10 | +1.91% | 163402 | 8640.025 | 0.23% | | 603268 | *ST松发 | 125.70 | 108.90 | +2.32 | +1.88% | 103451 | 130446.6 | 4.44% | | 002742 | *ST三圣 | 4.47 | -3.88 | +0.08 | +1.82% | 78654 | 3506.813 | 1.50% | | 002571 | 德力股份 | 12.94 | -22.03 | +0.22 | +1.73% | 101914 | 13234.58 | 3.42% | | 688119 | 中钢洛耐 | 5.90 | -218.01 | +0.10 | +1.72% | 157561.8 | 9247.058 | 1.40% | | 000935 | 四川双马 | 28.40 | 60.50 | +0.48 | +1.72% | 50660 | 14310.89 | 0.66% | | 300554 | 三超新材 | 26.35 | -26.49 | +0.43 | +1.66% | 73199 | 19097.47 | 9.25% | | 601992 | 金隅集团 | 1.92 | -13.28 | +0.03 | +1.59% | 898212 | 17102.56 | 1.08% | | 600801 | 华新建材 | 23.36 | 14.80 | +0.36 | +1.57% | 90232 | 21031.17 | 0.67% | | 600529 | 山东药玻 | 19.83 | 17.20 | +0.30 | +1.54% | 64994 | 12773.67 | 0.98% | | 688733 | 壹石通 | 29.78 | -358.80 | +0.45 | +1.53% | 41259.33 | 12233.12 | 2.07% | | 001322 | 箭牌家居 | 8.94 | 128.43 | +0.13 | +1.48% | 47202 | 4178.816 | 0.60% | | 002596 | 海南瑞泽 | 4.17 | -20.30 | +0.06 | +1.46% | 385691 | 16038.66 | 3.36% | | 002918 | 蒙娜丽莎 | 13.92 | 87.62 | +0.20 | +1.46% | 74458 | 10427.64 | 3.49% | | 600293 | 三峡新材 | 3.57 | -67.50 | +0.05 | +1.42% | 322560 | 11437.04 | 2.78% | | 002233 | 塔牌集团 | 9.60 | 15.14 | +0.13 | +1.37% | 63218 | 6051.967 | 0.54% | | 688598 | 金博股份 | 25.78 | -5.67 | +0.34 | +1.34% | 31675.25 | 8144.426 | 1.56% | | 600678 | 四川金顶 | 11.46 | 210.11 | +0.15 | +1.33% | 102041 | 11642.85 | 2.92% | | 003012 | 东鹏控股 | 6.98 | 21.89 | +0.08 | +1.16% | 77505 | 5406.924 | 0.68% | | 600586 | 金晶科技 | 6.36 | -17.81 | +0.07 | +1.11% | 493276 | 31268.5 | 3.48% | | 002088 | 鲁阳节能 | 11.21 | 23.79 | +0.12 | +1.08% | 35421 | 3966.319 | 0.70% | | 001359 | 平安电工 | 77.99 | 56.81 | +0.83 | +1.08% | 11284 | 8803.804 | 2.43% | | 603688 | 石英股份 | 53.59 | 186.30 | +0.55 | +1.04% | 427343 | 231944.6 | 7.89% | | 600668 | 尖峰集团 | 11.12 | 6.68 | +0.11 | +1.00% | 35196 | 3898.98 | 0.85% | | 920580 | 科创新材 | 15.58 | 102.57 | +0.15 | +0.97% | 13077 | 2021.284 | 2.59% | | 000672 | 上峰水泥 | 14.55 | 18.78 | +0.13 | +0.90% | 141162 | 20518.46 | 1.46% | | 600783 | 鲁信创投 | 22.33 | 96.31 | +0.19 | +0.86% | 115688 | 25871.83 | 1.55% | | 603601 | 再升科技 | 11.76 | 165.58 | +0.10 | +0.86% | 1150948 | 135290.2 | 10.08% | | 688398 | 赛特新材 | 24.27 | 108.70 | +0.18 | +0.75% | 20754.69 | 5044.93 | 1.24% | | 001386 | 马可波罗 | 22.78 | 21.74 | +0.16 | +0.71% | 29880 | 6782.134 | 3.05% | | 300690 | 双一科技 | 30.34 | 30.16 | +0.20 | +0.66% | 18490 | 5606.239 | 1.67% | | 000012 | 南玻Ａ | 4.84 | -40.25 | +0.03 | +0.62% | 403301 | 19438.69 | 2.06% | | 601112 | 振石股份 | 19.62 | 43.83 | +0.12 | +0.62% | 68294 | 13357.68 | 3.85% | | 001296 | 长江材料 | 27.19 | 28.59 | +0.15 | +0.55% | 22686 | 6187.438 | 2.95% | | 002392 | 北京利尔 | 7.91 | 26.40 | +0.04 | +0.51% | 92866 | 7340.627 | 0.81% | | 002785 | 万里石 | 45.02 | -185.95 | +0.22 | +0.49% | 98752 | 44695.9 | 5.10% | | 920149 | 旭杰科技 | 11.73 | -22.92 | +0.05 | +0.43% | 3986 | 465.4088 | 0.63% | | 000795 | 英洛华 | 10.17 | 47.82 | +0.04 | +0.39% | 154807 | 15714.19 | 1.37% | | 920076 | 国亮新材 | 23.16 | -- | +0.09 | +0.39% | 6016 | 1387.655 | 3.04% | | 300224 | 正海磁材 | 17.05 | 121.08 | +0.06 | +0.35% | 279554 | 47720.66 | 3.01% | | 002271 | 东方雨虹 | 17.11 | -113.71 | +0.06 | +0.35% | 412724 | 70410.43 | 2.16% | | 002201 | 九鼎新材 | 12.37 | 103.21 | +0.04 | +0.32% | 189645 | 23556.91 | 3.15% | | 600876 | 凯盛新能 | 10.50 | -7.07 | +0.03 | +0.29% | 26755 | 2815.875 | 0.68% | | 920185 | 贝特瑞 | 28.19 | 31.25 | +0.07 | +0.25% | 37408 | 10569.23 | 0.33% | | 920719 | 宁新新材 | 12.13 | -3.57 | 0.00 | 0.00% | 10598 | 1282.829 | 1.45% | | 688077 | 大地熊 | 33.99 | 83.47 | -0.01 | -0.03% | 22061.96 | 7511.813 | 1.93% | | 002066 | 瑞泰科技 | 20.01 | 259.33 | -0.02 | -0.10% | 26481 | 5323.169 | 1.15% | | 300700 | 岱勒新材 | 14.29 | -22.24 | -0.02 | -0.14% | 63999 | 9140.768 | 2.36% | | 001269 | 欧晶科技 | 25.03 | -12.05 | -0.08 | -0.32% | 63493 | 15915.33 | 3.30% | | 002623 | 亚玛顿 | 24.99 | -31.15 | -0.10 | -0.40% | 80323 | 20108.53 | 4.04% | | 603119 | 浙江荣泰 | 86.30 | 117.59 | -0.35 | -0.40% | 56745 | 49111.26 | 2.78% | | 002457 | 青龙管业 | 13.58 | 22.13 | -0.06 | -0.44% | 113314 | 15376.52 | 3.38% | | 600660 | 福耀玻璃 | 59.02 | 16.96 | -0.35 | -0.59% | 101442 | 59802.37 | 0.51% | | 920792 | 东和新材 | 12.87 | 37.69 | -0.09 | -0.69% | 12874 | 1649.708 | 1.28% | | 603663 | 三祥新材 | 52.90 | 291.57 | -0.37 | -0.69% | 90290 | 47628.81 | 2.14% | | 601865 | 福莱特 | 15.45 | 103.86 | -0.11 | -0.71% | 207623 | 32134.21 | 1.09% | | 600366 | 宁波韵升 | 13.52 | 49.23 | -0.10 | -0.73% | 287767 | 39037.75 | 2.62% | | 300196 | 长海股份 | 19.06 | 23.62 | -0.17 | -0.88% | 150993 | 28764.94 | 6.11% | | 300861 | 美畅股份 | 17.68 | 568.97 | -0.17 | -0.95% | 102314 | 18081.28 | 2.43% | | 301071 | 力量钻石 | 47.09 | 174.55 | -0.46 | -0.97% | 142600 | 67867.95 | 7.33% | | 920807 | 奔朗新材 | 14.68 | 94.32 | -0.15 | -1.01% | 21140 | 3106.791 | 1.73% | | 000786 | 北新建材 | 27.77 | 15.31 | -0.32 | -1.14% | 200528 | 55860.48 | 1.19% | | 300748 | 金力永磁 | 35.97 | 81.17 | -0.51 | -1.40% | 280416 | 101316.2 | 2.48% | | 603612 | 索通发展 | 32.18 | 22.59 | -0.46 | -1.41% | 139328 | 44958.07 | 2.80% | | 920175 | 东方碳素 | 11.72 | -15.75 | -0.17 | -1.43% | 17402 | 2043.807 | 2.20% | | 605006 | 山东玻纤 | 9.33 | 486.58 | -0.16 | -1.69% | 212988 | 19915.59 | 3.55% | | 300737 | 科顺股份 | 6.82 | -122.00 | -0.12 | -1.73% | 239741 | 16438.26 | 2.70% | | 300715 | 凯伦股份 | 14.05 | -11.06 | -0.25 | -1.75% | 101397 | 14405.31 | 3.17% | | 600516 | 方大炭素 | 6.73 | 636.04 | -0.15 | -2.18% | 2608596 | 174750.5 | 6.48% | | 920725 | 惠丰钻石 | 36.59 | -215.22 | -0.87 | -2.32% | 41672 | 15385.5 | 9.90% | | 920179 | 凯德石英 | 46.95 | 137.17 | -1.13 | -2.35% | 19304 | 9096.015 | 3.23% | | 300395 | 菲利华 | 110.29 | 139.37 | -3.19 | -2.81% | 242306 | 268925.8 | 4.74% | | 002162 | 悦心健康 | 5.86 | -48.57 | -0.19 | -3.14% | 734147.1 | 43274.24 | 7.99% | | 301526 | 国际复材 | 12.54 | 619.91 | -0.42 | -3.24% | 1400437 | 177092.7 | 9.97% | | 600172 | 黄河旋风 | 9.56 | -12.76 | -0.34 | -3.43% | 2154463 | 211080.8 | 16.88% | | 920438 | 戈碧迦 | 42.80 | 186.96 | -1.59 | -3.58% | 35661 | 15239.18 | 2.56% | | 300179 | 四方达 | 26.00 | 151.79 | -1.00 | -3.70% | 578743 | 153277.2 | 15.48% | | 600176 | 中国巨石 | 26.35 | 30.31 | -1.04 | -3.80% | 858024 | 226921.4 | 2.14% | | 002080 | 中材科技 | 44.99 | 42.82 | -1.96 | -4.17% | 422649 | 191803.5 | 2.52% | | 603256 | 宏和科技 | 69.22 | 395.72 | -3.12 | -4.31% | 231256 | 161711.8 | 2.63% | | 920675 | 秉扬科技 | 12.39 | 45.15 | -0.70 | -5.35% | 89139 | 11317.76 | 11.28% |
|