|
翔丰华(300890)非金属矿物制品业上涨家数:79下跌家数:33平均涨幅:+0.88%平均换手:2.61%总成交额:117.64亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603663 | 三祥新材 | 14.92 | 60.02 | +1.36 | +10.03% | 549167 | 79366.24 | 13.00% | 600881 | 亚泰集团 | 1.79 | -1.53 | +0.16 | +9.82% | 883448 | 15782.62 | 2.72% | 300374 | 中铁装配 | 15.23 | -23.02 | +1.06 | +7.48% | 255457 | 38650.91 | 13.50% | 300224 | 正海磁材 | 11.21 | 20.55 | +0.51 | +4.77% | 119688 | 13144.59 | 1.47% | 603119 | 浙江荣泰 | 25.18 | 45.00 | +1.13 | +4.70% | 37449 | 9187.688 | 5.35% | 600801 | 华新水泥 | 13.66 | 10.28 | +0.52 | +3.96% | 129851 | 17707.7 | 0.97% | 301188 | 力诺特玻 | 16.88 | 46.89 | +0.61 | +3.75% | 41802 | 6941.164 | 2.78% | 605006 | 山东玻纤 | 5.79 | 17.59 | +0.20 | +3.58% | 50292 | 2920.543 | 0.84% | 688300 | 联瑞新材 | 43.18 | 46.10 | +1.41 | +3.38% | 31397 | 13290.07 | 1.69% | 603268 | 松发股份 | 18.69 | -16.86 | +0.61 | +3.37% | 7318 | 1350.832 | 0.59% | 300606 | 金太阳 | 22.88 | 88.68 | +0.69 | +3.11% | 62111 | 13963.13 | 5.28% | 600176 | 中国巨石 | 10.78 | 14.17 | +0.31 | +2.96% | 414947 | 44233.24 | 1.04% | 001296 | 长江材料 | 22.47 | 20.59 | +0.64 | +2.93% | 27836 | 6186.124 | 7.39% | 301010 | 晶雪节能 | 13.78 | 35.97 | +0.39 | +2.91% | 22137 | 3031.969 | 4.37% | 600366 | 宁波韵升 | 6.37 | -31.81 | +0.18 | +2.91% | 122421 | 7778.89 | 1.15% | 688077 | 大地熊 | 16.65 | -73.63 | +0.47 | +2.90% | 11062 | 1833.655 | 0.98% | 600876 | 凯盛新能 | 12.23 | 20.01 | +0.33 | +2.77% | 35308 | 4302.675 | 0.92% | 002225 | 濮耐股份 | 3.41 | 15.54 | +0.09 | +2.71% | 90394 | 3045.154 | 1.10% | 000795 | 英洛华 | 5.71 | 74.65 | +0.15 | +2.70% | 97299 | 5508.085 | 0.86% | 601636 | 旗滨集团 | 7.38 | 11.31 | +0.19 | +2.64% | 215831 | 15794.08 | 0.80% | 002392 | 北京利尔 | 3.53 | 15.82 | +0.09 | +2.62% | 110188 | 3832.315 | 1.23% | 600783 | 鲁信创投 | 11.22 | 17.83 | +0.28 | +2.56% | 30508 | 3375.341 | 0.41% | 002785 | 万里石 | 25.56 | -191.82 | +0.61 | +2.44% | 19620 | 4971.976 | 1.17% | 002066 | 瑞泰科技 | 8.96 | 28.43 | +0.21 | +2.40% | 36308 | 3229.852 | 1.57% | 688398 | 赛特新材 | 30.10 | 34.06 | +0.67 | +2.28% | 8169 | 2434.45 | 0.70% | 002205 | 国统股份 | 8.18 | -9.14 | +0.18 | +2.25% | 37494 | 3042.728 | 2.02% | 002088 | 鲁阳节能 | 15.05 | 15.02 | +0.32 | +2.17% | 12925 | 1930.34 | 0.29% | 300179 | 四方达 | 7.90 | 27.90 | +0.16 | +2.07% | 40498 | 3158.788 | 1.08% | 002080 | 中材科技 | 15.39 | 11.61 | +0.31 | +2.06% | 151680 | 23362 | 0.90% | 000672 | 上峰水泥 | 7.26 | 8.76 | +0.14 | +1.97% | 47457 | 3418.359 | 0.49% | 600883 | 博闻科技 | 6.88 | 15.78 | +0.13 | +1.93% | 27760 | 1890.079 | 1.18% | 300554 | 三超新材 | 23.82 | 101.08 | +0.44 | +1.88% | 53845 | 12728.61 | 7.03% | 002571 | 德力股份 | 4.97 | -11.77 | +0.09 | +1.84% | 38970 | 1917.577 | 1.31% | 603616 | 韩建河山 | 4.11 | -4.82 | +0.07 | +1.73% | 62717 | 2563.126 | 1.64% | 001301 | 尚太科技 | 30.62 | 9.84 | +0.50 | +1.66% | 16685 | 5082.325 | 1.08% | 300234 | 开尔新材 | 4.32 | 28.99 | +0.07 | +1.65% | 45316 | 1944.818 | 1.32% | 603385 | 惠达卫浴 | 5.97 | 344.16 | +0.09 | +1.53% | 31185 | 1833.615 | 0.82% | 002623 | 亚玛顿 | 21.79 | 39.80 | +0.32 | +1.49% | 13767 | 2993.53 | 0.69% | 688598 | 金博股份 | 49.71 | 18.68 | +0.71 | +1.45% | 19092 | 9348.303 | 1.39% | 600802 | 福建水泥 | 3.74 | -6.30 | +0.05 | +1.36% | 51608 | 1913.3 | 1.13% | 300395 | 菲利华 | 29.60 | 29.31 | +0.39 | +1.34% | 64588 | 19030.57 | 1.26% | 002742 | ST三圣 | 3.04 | -3.57 | +0.04 | +1.33% | 26453 | 798.5455 | 0.61% | 603725 | 天安新材 | 10.01 | 18.07 | +0.13 | +1.32% | 60868 | 6055.752 | 2.96% | 002671 | 龙泉股份 | 4.40 | -4.87 | +0.05 | +1.15% | 88524 | 3886.596 | 1.60% | 600668 | 尖峰集团 | 9.12 | 13.58 | +0.10 | +1.11% | 18207 | 1649.588 | 0.53% | 603826 | 坤彩科技 | 43.81 | 282.30 | +0.47 | +1.08% | 9611 | 4161.6 | 0.21% | 600293 | 三峡新材 | 2.81 | -16.82 | +0.03 | +1.08% | 69582 | 1950.594 | 0.60% | 300890 | 翔丰华 | 32.64 | 27.14 | +0.34 | +1.05% | 140821 | 46394.78 | 14.46% | 832175 | 东方碳素 | 8.69 | 12.78 | +0.09 | +1.05% | 3715 | 321.6774 | 0.61% | 300160 | 秀强股份 | 4.94 | 18.87 | +0.05 | +1.02% | 46694 | 2294.812 | 0.65% | 688119 | 中钢洛耐 | 3.97 | 34.84 | +0.04 | +1.02% | 25338 | 1006.061 | 0.45% | 001216 | 华瓷股份 | 15.24 | 21.38 | +0.14 | +0.93% | 222457 | 33579.84 | 35.33% | 000012 | 南玻A | 5.47 | 9.06 | +0.05 | +0.92% | 91059 | 4947.632 | 0.47% | 001212 | 中旗新材 | 31.51 | 42.76 | +0.28 | +0.90% | 13140 | 4139.672 | 2.40% | 600529 | 山东药玻 | 28.88 | 25.98 | +0.25 | +0.87% | 39794 | 11461.94 | 0.60% | 600819 | 耀皮玻璃 | 4.68 | -41.75 | +0.04 | +0.86% | 85365 | 3989.035 | 1.14% | 300715 | 凯伦股份 | 8.97 | -32.47 | +0.07 | +0.79% | 11628 | 1039.745 | 0.42% | 600660 | 福耀玻璃 | 43.26 | 20.06 | +0.31 | +0.72% | 69670 | 29996.1 | 0.35% | 605122 | 四方新材 | 11.35 | -13.67 | +0.08 | +0.71% | 13745 | 1556.06 | 2.34% | 002233 | 塔牌集团 | 7.42 | 11.93 | +0.05 | +0.68% | 76398 | 5644.642 | 0.64% | 600516 | 方大炭素 | 4.83 | 25.67 | +0.03 | +0.62% | 125461 | 6052.108 | 0.31% | 002201 | 正威新材 | 5.79 | 113.10 | +0.03 | +0.52% | 68184 | 3932.056 | 1.05% | 002162 | 悦心健康 | 3.88 | -42.79 | +0.02 | +0.52% | 98425 | 3795.907 | 1.06% | 000023 | ST深天 | 3.91 | -2.21 | +0.02 | +0.51% | 18900 | 736.3512 | 1.36% | 002457 | 青龙管业 | 7.92 | 28.64 | +0.04 | +0.51% | 79148 | 6263.101 | 2.36% | 000789 | 万年青 | 6.05 | 21.10 | +0.03 | +0.50% | 54276 | 3281.921 | 0.68% | 001269 | 欧晶科技 | 47.66 | 13.64 | +0.23 | +0.48% | 26412 | 12476.24 | 3.15% | 688733 | 壹石通 | 21.13 | 172.13 | +0.10 | +0.48% | 26089 | 5510.738 | 1.81% | 000935 | 四川双马 | 15.43 | 16.17 | +0.07 | +0.46% | 16847 | 2591.116 | 0.22% | 002297 | 博云新材 | 6.94 | 152.79 | +0.03 | +0.43% | 102670 | 7079.85 | 1.79% | 300861 | 美畅股份 | 26.80 | 7.01 | +0.11 | +0.41% | 29619 | 7925.893 | 1.06% | 300196 | 长海股份 | 10.07 | 8.19 | +0.04 | +0.40% | 47697 | 4774.154 | 1.94% | 000401 | 冀东水泥 | 5.36 | -9.51 | +0.02 | +0.37% | 70096 | 3746.533 | 0.45% | 002302 | 西部建设 | 6.44 | 25.51 | +0.02 | +0.31% | 51180 | 3287.743 | 0.41% | 603578 | 三星新材 | 13.27 | 18.24 | +0.04 | +0.30% | 14347 | 1903.128 | 0.80% | 600425 | 青松建化 | 3.70 | 12.81 | +0.01 | +0.27% | 165593 | 6111.098 | 1.20% | 600585 | 海螺水泥 | 22.28 | 11.32 | +0.06 | +0.27% | 86993 | 19333.21 | 0.22% | 301526 | 国际复材 | 4.41 | 23.58 | +0.01 | +0.23% | 225470 | 9906.07 | 4.13% | 833580 | 科创新材 | 5.97 | 42.15 | +0.01 | +0.17% | 3889 | 232.7809 | 0.70% | 600207 | 安彩高科 | 5.05 | 552.74 | 0.00 | 0.00% | 311418 | 15645.36 | 2.96% | 600326 | 西藏天路 | 3.85 | -8.55 | 0.00 | 0.00% | 150433 | 5761.134 | 1.23% | 301071 | 力量钻石 | 34.04 | 23.74 | -0.04 | -0.12% | 26182 | 8858.207 | 2.01% | 300748 | 金力永磁 | 15.38 | 36.69 | -0.03 | -0.19% | 109423 | 16879.88 | 0.97% | 688233 | 神工股份 | 19.79 | -185.46 | -0.04 | -0.20% | 34050 | 6641.812 | 2.13% | 839719 | 宁新新材 | 10.49 | 12.50 | -0.04 | -0.38% | 6345 | 663.9236 | 0.98% | 603688 | 石英股份 | 90.32 | 6.48 | -0.41 | -0.45% | 83613 | 75784.59 | 2.31% | 601992 | 金隅集团 | 1.86 | -17.96 | -0.01 | -0.53% | 276604 | 5138.729 | 0.33% | 003012 | 东鹏控股 | 7.41 | 13.64 | -0.04 | -0.54% | 38900 | 2878.369 | 0.33% | 836807 | 奔朗新材 | 5.34 | 26.06 | -0.03 | -0.56% | 4291 | 229.7772 | 0.54% | 600172 | 黄河旋风 | 3.12 | -10.82 | -0.02 | -0.64% | 186021 | 5808.434 | 1.46% | 603256 | 宏和科技 | 7.60 | -203.70 | -0.06 | -0.78% | 164881 | 12446.41 | 1.87% | 000695 | 滨海能源 | 8.53 | -104.64 | -0.07 | -0.81% | 17750 | 1523.438 | 0.80% | 000786 | 北新建材 | 28.37 | 13.60 | -0.24 | -0.84% | 46864 | 13316.73 | 0.29% | 600586 | 金晶科技 | 5.90 | 23.19 | -0.05 | -0.84% | 103852 | 6124.802 | 0.73% | 835179 | 凯德石英 | 17.39 | 29.43 | -0.15 | -0.86% | 2141 | 370.4939 | 0.36% | 839792 | 东和新材 | 6.39 | 13.15 | -0.06 | -0.93% | 2126 | 135.7747 | 0.39% | 300737 | 科顺股份 | 4.56 | -664.85 | -0.05 | -1.08% | 112978 | 5134.022 | 1.26% | 601865 | 福莱特 | 28.49 | 24.27 | -0.34 | -1.18% | 127742 | 36366.27 | 0.67% | 600449 | 宁夏建材 | 16.33 | 26.26 | -0.20 | -1.21% | 81516 | 13331.25 | 1.70% | 600678 | 四川金顶 | 6.88 | 13387.72 | -0.09 | -1.29% | 339774 | 23490.42 | 9.74% | 300700 | 岱勒新材 | 12.51 | 31.01 | -0.17 | -1.34% | 59681 | 7437.351 | 3.15% | 603021 | 山东华鹏 | 4.21 | -3.45 | -0.06 | -1.41% | 212202 | 8878.529 | 6.63% | 603601 | 再升科技 | 3.46 | 28.48 | -0.05 | -1.42% | 336755 | 11645.3 | 3.30% | 002271 | 东方雨虹 | 15.82 | 14.13 | -0.24 | -1.49% | 308647 | 48749.14 | 1.55% | 300690 | 双一科技 | 22.70 | 34.19 | -0.40 | -1.73% | 295150 | 66548.14 | 26.94% | 003037 | 三和管桩 | 8.60 | 61.34 | -0.19 | -2.16% | 153105 | 13199.2 | 7.62% | 002596 | 海南瑞泽 | 2.22 | -4.15 | -0.05 | -2.20% | 163010 | 3612.628 | 1.55% | 603838 | 四通股份 | 5.68 | -39.16 | -0.13 | -2.24% | 91057 | 5159.178 | 2.85% | 002918 | 蒙娜丽莎 | 10.94 | 14.12 | -0.26 | -2.32% | 48601 | 5329.7 | 2.21% | 603612 | 索通发展 | 11.76 | -16.24 | -0.33 | -2.73% | 155934 | 18500.19 | 3.32% | 839725 | 惠丰钻石 | 15.12 | 19.96 | -0.46 | -2.95% | 16301 | 2502.601 | 3.87% | 001322 | 箭牌家居 | 9.36 | 19.83 | -0.30 | -3.11% | 62336 | 5869.493 | 3.76% | 000877 | 天山股份 | 6.83 | 30.11 | -0.24 | -3.39% | 242875 | 16689.09 | 1.33% | 002798 | 帝欧家居 | 4.56 | -1.49 | -0.38 | -7.69% | 296801 | 13918.33 | 9.41% |
|