中财网 中财网股票行情
翔丰华(300890)非金属矿物制品业上涨家数:79下跌家数:33平均涨幅:+0.88%平均换手:2.61%总成交额:117.64亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603663三祥新材14.9260.02+1.36+10.03%54916779366.2413.00%
600881亚泰集团1.79-1.53+0.16+9.82%88344815782.622.72%
300374中铁装配15.23-23.02+1.06+7.48%25545738650.9113.50%
300224正海磁材11.2120.55+0.51+4.77%11968813144.591.47%
603119浙江荣泰25.1845.00+1.13+4.70%374499187.6885.35%
600801华新水泥13.6610.28+0.52+3.96%12985117707.70.97%
301188力诺特玻16.8846.89+0.61+3.75%418026941.1642.78%
605006山东玻纤5.7917.59+0.20+3.58%502922920.5430.84%
688300联瑞新材43.1846.10+1.41+3.38%3139713290.071.69%
603268松发股份18.69-16.86+0.61+3.37%73181350.8320.59%
300606金太阳22.8888.68+0.69+3.11%6211113963.135.28%
600176中国巨石10.7814.17+0.31+2.96%41494744233.241.04%
001296长江材料22.4720.59+0.64+2.93%278366186.1247.39%
301010晶雪节能13.7835.97+0.39+2.91%221373031.9694.37%
600366宁波韵升6.37-31.81+0.18+2.91%1224217778.891.15%
688077大地熊16.65-73.63+0.47+2.90%110621833.6550.98%
600876凯盛新能12.2320.01+0.33+2.77%353084302.6750.92%
002225濮耐股份3.4115.54+0.09+2.71%903943045.1541.10%
000795英洛华5.7174.65+0.15+2.70%972995508.0850.86%
601636旗滨集团7.3811.31+0.19+2.64%21583115794.080.80%
002392北京利尔3.5315.82+0.09+2.62%1101883832.3151.23%
600783鲁信创投11.2217.83+0.28+2.56%305083375.3410.41%
002785万里石25.56-191.82+0.61+2.44%196204971.9761.17%
002066瑞泰科技8.9628.43+0.21+2.40%363083229.8521.57%
688398赛特新材30.1034.06+0.67+2.28%81692434.450.70%
002205国统股份8.18-9.14+0.18+2.25%374943042.7282.02%
002088鲁阳节能15.0515.02+0.32+2.17%129251930.340.29%
300179四方达7.9027.90+0.16+2.07%404983158.7881.08%
002080中材科技15.3911.61+0.31+2.06%151680233620.90%
000672上峰水泥7.268.76+0.14+1.97%474573418.3590.49%
600883博闻科技6.8815.78+0.13+1.93%277601890.0791.18%
300554三超新材23.82101.08+0.44+1.88%5384512728.617.03%
002571德力股份4.97-11.77+0.09+1.84%389701917.5771.31%
603616韩建河山4.11-4.82+0.07+1.73%627172563.1261.64%
001301尚太科技30.629.84+0.50+1.66%166855082.3251.08%
300234开尔新材4.3228.99+0.07+1.65%453161944.8181.32%
603385惠达卫浴5.97344.16+0.09+1.53%311851833.6150.82%
002623亚玛顿21.7939.80+0.32+1.49%137672993.530.69%
688598金博股份49.7118.68+0.71+1.45%190929348.3031.39%
600802福建水泥3.74-6.30+0.05+1.36%516081913.31.13%
300395菲利华29.6029.31+0.39+1.34%6458819030.571.26%
002742ST三圣3.04-3.57+0.04+1.33%26453798.54550.61%
603725天安新材10.0118.07+0.13+1.32%608686055.7522.96%
002671龙泉股份4.40-4.87+0.05+1.15%885243886.5961.60%
600668尖峰集团9.1213.58+0.10+1.11%182071649.5880.53%
603826坤彩科技43.81282.30+0.47+1.08%96114161.60.21%
600293三峡新材2.81-16.82+0.03+1.08%695821950.5940.60%
300890翔丰华32.6427.14+0.34+1.05%14082146394.7814.46%
832175东方碳素8.6912.78+0.09+1.05%3715321.67740.61%
300160秀强股份4.9418.87+0.05+1.02%466942294.8120.65%
688119中钢洛耐3.9734.84+0.04+1.02%253381006.0610.45%
001216华瓷股份15.2421.38+0.14+0.93%22245733579.8435.33%
000012南玻A5.479.06+0.05+0.92%910594947.6320.47%
001212中旗新材31.5142.76+0.28+0.90%131404139.6722.40%
600529山东药玻28.8825.98+0.25+0.87%3979411461.940.60%
600819耀皮玻璃4.68-41.75+0.04+0.86%853653989.0351.14%
300715凯伦股份8.97-32.47+0.07+0.79%116281039.7450.42%
600660福耀玻璃43.2620.06+0.31+0.72%6967029996.10.35%
605122四方新材11.35-13.67+0.08+0.71%137451556.062.34%
002233塔牌集团7.4211.93+0.05+0.68%763985644.6420.64%
600516方大炭素4.8325.67+0.03+0.62%1254616052.1080.31%
002201正威新材5.79113.10+0.03+0.52%681843932.0561.05%
002162悦心健康3.88-42.79+0.02+0.52%984253795.9071.06%
000023ST深天3.91-2.21+0.02+0.51%18900736.35121.36%
002457青龙管业7.9228.64+0.04+0.51%791486263.1012.36%
000789万年青6.0521.10+0.03+0.50%542763281.9210.68%
001269欧晶科技47.6613.64+0.23+0.48%2641212476.243.15%
688733壹石通21.13172.13+0.10+0.48%260895510.7381.81%
000935四川双马15.4316.17+0.07+0.46%168472591.1160.22%
002297博云新材6.94152.79+0.03+0.43%1026707079.851.79%
300861美畅股份26.807.01+0.11+0.41%296197925.8931.06%
300196长海股份10.078.19+0.04+0.40%476974774.1541.94%
000401冀东水泥5.36-9.51+0.02+0.37%700963746.5330.45%
002302西部建设6.4425.51+0.02+0.31%511803287.7430.41%
603578三星新材13.2718.24+0.04+0.30%143471903.1280.80%
600425青松建化3.7012.81+0.01+0.27%1655936111.0981.20%
600585海螺水泥22.2811.32+0.06+0.27%8699319333.210.22%
301526国际复材4.4123.58+0.01+0.23%2254709906.074.13%
833580科创新材5.9742.15+0.01+0.17%3889232.78090.70%
600207安彩高科5.05552.740.000.00%31141815645.362.96%
600326西藏天路3.85-8.550.000.00%1504335761.1341.23%
301071力量钻石34.0423.74-0.04-0.12%261828858.2072.01%
300748金力永磁15.3836.69-0.03-0.19%10942316879.880.97%
688233神工股份19.79-185.46-0.04-0.20%340506641.8122.13%
839719宁新新材10.4912.50-0.04-0.38%6345663.92360.98%
603688石英股份90.326.48-0.41-0.45%8361375784.592.31%
601992金隅集团1.86-17.96-0.01-0.53%2766045138.7290.33%
003012东鹏控股7.4113.64-0.04-0.54%389002878.3690.33%
836807奔朗新材5.3426.06-0.03-0.56%4291229.77720.54%
600172黄河旋风3.12-10.82-0.02-0.64%1860215808.4341.46%
603256宏和科技7.60-203.70-0.06-0.78%16488112446.411.87%
000695滨海能源8.53-104.64-0.07-0.81%177501523.4380.80%
000786北新建材28.3713.60-0.24-0.84%4686413316.730.29%
600586金晶科技5.9023.19-0.05-0.84%1038526124.8020.73%
835179凯德石英17.3929.43-0.15-0.86%2141370.49390.36%
839792东和新材6.3913.15-0.06-0.93%2126135.77470.39%
300737科顺股份4.56-664.85-0.05-1.08%1129785134.0221.26%
601865福莱特28.4924.27-0.34-1.18%12774236366.270.67%
600449宁夏建材16.3326.26-0.20-1.21%8151613331.251.70%
600678四川金顶6.8813387.72-0.09-1.29%33977423490.429.74%
300700岱勒新材12.5131.01-0.17-1.34%596817437.3513.15%
603021山东华鹏4.21-3.45-0.06-1.41%2122028878.5296.63%
603601再升科技3.4628.48-0.05-1.42%33675511645.33.30%
002271东方雨虹15.8214.13-0.24-1.49%30864748749.141.55%
300690双一科技22.7034.19-0.40-1.73%29515066548.1426.94%
003037三和管桩8.6061.34-0.19-2.16%15310513199.27.62%
002596海南瑞泽2.22-4.15-0.05-2.20%1630103612.6281.55%
603838四通股份5.68-39.16-0.13-2.24%910575159.1782.85%
002918蒙娜丽莎10.9414.12-0.26-2.32%486015329.72.21%
603612索通发展11.76-16.24-0.33-2.73%15593418500.193.32%
839725惠丰钻石15.1219.96-0.46-2.95%163012502.6013.87%
001322箭牌家居9.3619.83-0.30-3.11%623365869.4933.76%
000877天山股份6.8330.11-0.24-3.39%24287516689.091.33%
002798帝欧家居4.56-1.49-0.38-7.69%29680113918.339.41%

转至翔丰华(300890)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。