|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)计算机、通信和其他电子设备制造业上涨家数:192下跌家数:470平均涨幅:-1.01%平均换手:6.07%总成交额:10546.39亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920981 | 晶赛科技 | 42.80 | 258.98 | +4.05 | +10.45% | 83577 | 36666.94 | 22.40% | | 920526 | 凯华材料 | 25.24 | 134.32 | +1.43 | +6.01% | 56666 | 14477.32 | 10.82% | | 920183 | 海菲曼 | 44.41 | 29.02 | +2.41 | +5.74% | 14714 | 6494.459 | 13.08% | | 920036 | 觅睿科技 | 48.45 | 41.75 | +1.45 | +3.09% | 19783 | 9607.737 | 15.15% | | 920001 | 纬达光电 | 16.50 | -81.18 | +0.33 | +2.04% | 55652 | 9241.065 | 6.27% | | 920491 | 奥迪威 | 25.00 | 41.90 | +0.44 | +1.79% | 34628 | 8662.92 | 3.00% | | 920005 | 鼎佳精密 | 35.15 | 55.62 | +0.46 | +1.33% | 3342 | 1171.66 | 1.55% | | 920199 | 倍益康 | 32.63 | 361.54 | +0.27 | +0.83% | 8189 | 2686.354 | 2.16% | | 920190 | 雷神科技 | 23.78 | 84.74 | +0.12 | +0.51% | 18416 | 4414.684 | 1.85% | | 920008 | 成电光信 | 25.49 | 81.13 | +0.12 | +0.47% | 9128 | 2341.118 | 2.68% | | 920950 | 迅安科技 | 15.98 | 29.33 | +0.05 | +0.31% | 2538 | 404.8642 | 0.71% | | 920346 | 威贸电子 | 20.37 | 34.99 | +0.06 | +0.30% | 6041 | 1237.513 | 1.35% | | 920110 | 雷特科技 | 31.63 | 30.69 | +0.09 | +0.29% | 1102 | 350.2876 | 0.68% | | 920374 | 云里物里 | 19.68 | 118.57 | +0.05 | +0.25% | 7681 | 1521.033 | 2.25% | | 920821 | 则成电子 | 23.50 | 412.39 | 0.00 | 0.00% | 18805 | 4466.544 | 2.58% | | 920914 | 远航精密 | 24.20 | 43.59 | -0.03 | -0.12% | 17010 | 4150.928 | 1.71% | | 920012 | 创达新材 | 75.66 | 57.20 | -0.14 | -0.18% | 46854 | 35865.85 | 35.31% | | 920395 | 朗鸿科技 | 9.80 | 41.45 | -0.05 | -0.51% | 5121 | 502.0066 | 0.49% | | 920198 | 微创光电 | 8.67 | 177.12 | -0.05 | -0.57% | 18595 | 1624.733 | 2.64% | | 920976 | 视声智能 | 29.40 | 32.12 | -0.22 | -0.74% | 6973 | 2043.529 | 1.58% | | 920267 | 鑫汇科 | 18.31 | -39.98 | -0.17 | -0.92% | 3201 | 593.8417 | 1.08% | | 920212 | 智新电子 | 12.08 | 381.27 | -0.12 | -0.98% | 7749 | 942.18 | 1.50% | | 920139 | 华岭股份 | 18.90 | -86.51 | -0.20 | -1.05% | 54941 | 10551.06 | 2.11% | | 920876 | 慧为智能 | 21.96 | 785.49 | -0.24 | -1.08% | 8888 | 1980.29 | 2.26% | | 920640 | 富士达 | 35.05 | 84.36 | -0.54 | -1.52% | 48728 | 17361.84 | 2.70% | | 920809 | 安达科技 | 9.79 | -46.18 | -0.21 | -2.10% | 356212 | 35940.55 | 7.74% | | 920857 | 泓禧科技 | 18.64 | -32.64 | -0.41 | -2.15% | 7518 | 1415.955 | 1.02% | | 920357 | 雅葆轩 | 25.56 | 27.47 | -0.60 | -2.29% | 14929 | 3867.294 | 4.40% | | 920701 | 豪声电子 | 15.14 | 32.32 | -0.40 | -2.57% | 11052 | 1680.25 | 1.10% | | 920641 | 格利尔 | 17.75 | 246.13 | -0.51 | -2.79% | 24161 | 4323.972 | 5.32% | | 920045 | 蘅东光 | 540.00 | 111.64 | -41.00 | -7.06% | 14436 | 80531.98 | 7.17% | | 920971 | 天马新材 | 30.08 | 74.42 | -2.62 | -8.01% | 69943 | 21884.01 | 8.16% |
|