|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)计算机、通信和其他电子设备制造业上涨家数:510下跌家数:150平均涨幅:+1.64%平均换手:2.23%总成交额:2628.94亿元 更新时间：2026-11-09 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 44.63 | 43.27 | +3.45 | +8.38% | 26566 | 11489.97 | 20.73% | | 920045 | 蘅东光 | 313.60 | 40.74 | +15.60 | +5.23% | 20435 | 60973.64 | 7.25% | | 920491 | 奥迪威 | 23.71 | 46.33 | +1.11 | +4.91% | 106283 | 26599.75 | 9.18% | | 920640 | 富士达 | 24.93 | 60.40 | +1.03 | +4.31% | 27687 | 6971.98 | 1.53% | | 920821 | 则成电子 | 18.80 | 245.43 | +0.68 | +3.75% | 23857 | 4426.566 | 3.27% | | 920374 | 云里物里 | 15.77 | 52.15 | +0.45 | +2.94% | 7991 | 1259.528 | 1.69% | | 920357 | 雅葆轩 | 13.65 | 21.09 | +0.35 | +2.63% | 4462 | 607.8652 | 0.71% | | 920008 | 成电光信 | 18.26 | -1117.45 | +0.40 | +2.24% | 3540 | 651.4653 | 1.04% | | 920190 | 雷神科技 | 20.97 | 71.99 | +0.40 | +1.94% | 9807 | 2056.421 | 0.99% | | 920189 | 康美特 | 16.36 | 24.33 | +0.30 | +1.87% | 11765 | 1926.891 | 1.39% | | 920161 | 龙辰科技 | 16.00 | 34.99 | +0.28 | +1.78% | 7126 | 1143.934 | 0.97% | | 920701 | 豪声电子 | 9.62 | 145.42 | +0.16 | +1.69% | 3041 | 292.013 | 0.30% | | 920199 | 倍益康 | 23.98 | -748.47 | +0.39 | +1.65% | 5325 | 1288.282 | 1.41% | | 920914 | 远航精密 | 15.70 | 32.64 | +0.25 | +1.62% | 4292 | 674.9173 | 0.43% | | 920012 | 创达新材 | 44.19 | 30.22 | +0.70 | +1.61% | 1620 | 715.3334 | 0.84% | | 920857 | 泓禧科技 | 13.00 | -14.51 | +0.20 | +1.56% | 2446 | 319.1121 | 0.33% | | 920981 | 晶赛科技 | 24.02 | 139.92 | +0.33 | +1.39% | 5384 | 1296.451 | 1.40% | | 920139 | 华岭股份 | 13.68 | -110.54 | +0.18 | +1.33% | 16487 | 2254.774 | 0.63% | | 920346 | 威贸电子 | 14.53 | 26.67 | +0.17 | +1.18% | 4374 | 640.0933 | 0.97% | | 920976 | 视声智能 | 19.85 | 18.20 | +0.23 | +1.17% | 2918 | 580.6353 | 0.66% | | 920641 | 格利尔 | 12.64 | 42.93 | +0.11 | +0.88% | 10923 | 1388.007 | 1.87% | | 920526 | 凯华材料 | 19.33 | 88.70 | +0.16 | +0.83% | 7338 | 1424.526 | 1.40% | | 920971 | 天马新材 | 21.99 | 46.39 | +0.16 | +0.73% | 10170 | 2251.737 | 1.19% | | 920001 | 纬达光电 | 9.71 | -33.31 | +0.05 | +0.52% | 4218 | 412.8612 | 0.47% | | 920212 | 智新电子 | 9.47 | 102.47 | +0.04 | +0.42% | 4692 | 447.6612 | 0.91% | | 920876 | 慧为智能 | 15.43 | 100.80 | +0.05 | +0.33% | 4001 | 622.543 | 1.02% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 2342 | 147.0696 | 0.22% | | 920267 | 鑫汇科 | 14.64 | -43.04 | +0.03 | +0.21% | 2077 | 309.1745 | 0.76% | | 920198 | 微创光电 | 6.98 | 41.11 | +0.01 | +0.14% | 6352 | 448.0141 | 0.90% | | 920950 | 迅安科技 | 12.50 | 21.01 | -0.02 | -0.16% | 1211 | 152.601 | 0.34% | | 920809 | 安达科技 | 6.06 | 25.78 | -0.01 | -0.16% | 43770 | 2664.665 | 0.95% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.11 | -0.46% | 738 | 175.9265 | 0.45% | | 920036 | 觅睿科技 | 31.53 | 25.13 | -0.22 | -0.69% | 6290 | 2016.726 | 4.82% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1392 | 386.2866 | 1.21% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.69 | -2.71% | 7506 | 1879.327 | 1.96% |
|