|
| 云里物里(920374)计算机、通信和其他电子设备制造业上涨家数:458下跌家数:204平均涨幅:+1.21%平均换手:2.51%总成交额:2947.37亿元 更新时间：2026-11-09 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 44.00 | 42.66 | +2.82 | +6.85% | 27652 | 11968.24 | 21.58% | | 920491 | 奥迪威 | 23.83 | 46.57 | +1.23 | +5.44% | 116977 | 29187.36 | 10.10% | | 920045 | 蘅东光 | 311.92 | 40.52 | +13.92 | +4.67% | 21279 | 63584.25 | 7.55% | | 920640 | 富士达 | 24.80 | 60.09 | +0.90 | +3.77% | 29365 | 7389.115 | 1.63% | | 920821 | 则成电子 | 18.66 | 243.61 | +0.54 | +2.98% | 25805 | 4790.067 | 3.54% | | 920008 | 成电光信 | 18.31 | -1120.51 | +0.45 | +2.52% | 3749 | 689.5141 | 1.10% | | 920374 | 云里物里 | 15.69 | 51.88 | +0.37 | +2.42% | 8383 | 1320.994 | 1.77% | | 920357 | 雅葆轩 | 13.62 | 21.04 | +0.32 | +2.41% | 5215 | 710.4417 | 0.83% | | 920199 | 倍益康 | 23.97 | -748.16 | +0.38 | +1.61% | 5643 | 1364.087 | 1.49% | | 920190 | 雷神科技 | 20.88 | 71.68 | +0.31 | +1.51% | 10362 | 2172.302 | 1.04% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 13094 | 2143.699 | 1.54% | | 920139 | 华岭股份 | 13.70 | -110.70 | +0.20 | +1.48% | 19097 | 2611.653 | 0.73% | | 920012 | 创达新材 | 44.13 | 30.18 | +0.64 | +1.47% | 1724 | 760.6157 | 0.89% | | 920161 | 龙辰科技 | 15.92 | 34.81 | +0.20 | +1.27% | 8220 | 1318.207 | 1.12% | | 920876 | 慧为智能 | 15.55 | 101.59 | +0.17 | +1.11% | 4358 | 677.8587 | 1.11% | | 920976 | 视声智能 | 19.82 | 18.17 | +0.20 | +1.02% | 3082 | 613.1001 | 0.70% | | 920526 | 凯华材料 | 19.35 | 88.79 | +0.18 | +0.94% | 8065 | 1564.797 | 1.54% | | 920857 | 泓禧科技 | 12.92 | -14.42 | +0.12 | +0.94% | 2621 | 341.6696 | 0.35% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4606 | 673.8212 | 1.03% | | 920981 | 晶赛科技 | 23.89 | 139.16 | +0.20 | +0.84% | 5792 | 1394.036 | 1.51% | | 920701 | 豪声电子 | 9.51 | 143.76 | +0.05 | +0.53% | 3240 | 310.9677 | 0.32% | | 920267 | 鑫汇科 | 14.68 | -43.16 | +0.07 | +0.48% | 2366 | 351.4746 | 0.87% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 5169 | 811.3889 | 0.52% | | 920971 | 天马新材 | 21.91 | 46.22 | +0.08 | +0.37% | 10906 | 2412.79 | 1.27% | | 920641 | 格利尔 | 12.57 | 42.70 | +0.04 | +0.32% | 12336 | 1565.497 | 2.12% | | 920212 | 智新电子 | 9.45 | 102.25 | +0.02 | +0.21% | 4982 | 475.1197 | 0.97% | | 920001 | 纬达光电 | 9.67 | -33.18 | +0.01 | +0.10% | 4596 | 449.4806 | 0.51% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 2841 | 178.1849 | 0.27% | | 920198 | 微创光电 | 6.95 | 40.93 | -0.02 | -0.29% | 7227 | 508.9495 | 1.03% | | 920809 | 安达科技 | 6.03 | 25.66 | -0.04 | -0.66% | 52235 | 3175.567 | 1.14% | | 920183 | 海菲曼 | 27.47 | 17.83 | -0.22 | -0.79% | 1517 | 420.8661 | 1.32% | | 920950 | 迅安科技 | 12.37 | 20.79 | -0.15 | -1.20% | 1355 | 170.4713 | 0.38% | | 920110 | 雷特科技 | 23.54 | 24.44 | -0.35 | -1.47% | 764 | 182.0439 | 0.47% | | 920036 | 觅睿科技 | 31.08 | 24.77 | -0.67 | -2.11% | 7417 | 2368.457 | 5.68% | | 920005 | 鼎佳精密 | 24.74 | 35.87 | -0.75 | -2.94% | 7994 | 2000.535 | 2.09% |
|