|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)计算机、通信和其他电子设备制造业上涨家数:271下跌家数:381平均涨幅:-0.11%平均换手:4.38%总成交额:5824.33亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920199 | 倍益康 | 43.26 | 283.71 | +1.92 | +4.64% | 22880 | 9697.117 | 6.03% | | 920976 | 视声智能 | 32.80 | 41.64 | +1.37 | +4.36% | 31576 | 10301.26 | 7.16% | | 920001 | 纬达光电 | 18.47 | 155.51 | +0.27 | +1.48% | 13950 | 2563.82 | 1.57% | | 920045 | 蘅东光 | 378.70 | 119.02 | +2.93 | +0.78% | 10043 | 37437.37 | 4.99% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.04 | +0.39% | 13406 | 1359.834 | 1.90% | | 920212 | 智新电子 | 13.85 | 140.68 | +0.05 | +0.36% | 5995 | 827.2471 | 1.16% | | 920981 | 晶赛科技 | 33.88 | 481.53 | +0.07 | +0.21% | 12396 | 4195.192 | 3.32% | | 920110 | 雷特科技 | 37.84 | 31.41 | +0.05 | +0.13% | 1031 | 389.2245 | 0.63% | | 920005 | 鼎佳精密 | 39.53 | 45.41 | +0.01 | +0.03% | 3400 | 1335.494 | 1.58% | | 920190 | 雷神科技 | 26.42 | 113.00 | 0.00 | 0.00% | 16027 | 4223.682 | 1.61% | | 920876 | 慧为智能 | 26.68 | -1308.18 | -0.05 | -0.19% | 9047 | 2424.979 | 2.35% | | 920346 | 威贸电子 | 24.30 | 40.99 | -0.06 | -0.25% | 4383 | 1062.265 | 0.98% | | 920950 | 迅安科技 | 18.29 | 28.86 | -0.08 | -0.44% | 2210 | 403.7602 | 0.62% | | 920640 | 富士达 | 50.32 | 132.94 | -0.30 | -0.59% | 82878 | 41998.06 | 4.59% | | 920491 | 奥迪威 | 28.06 | 43.22 | -0.19 | -0.67% | 21176 | 5930.431 | 1.83% | | 920139 | 华岭股份 | 21.42 | -202.76 | -0.16 | -0.74% | 33612 | 7152.846 | 1.30% | | 920914 | 远航精密 | 28.88 | 43.38 | -0.22 | -0.76% | 16214 | 4654.471 | 1.63% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.11 | -0.93% | 6184 | 722.7341 | 0.60% | | 920008 | 成电光信 | 30.64 | 79.74 | -0.31 | -1.00% | 5934 | 1820.565 | 1.77% | | 920809 | 安达科技 | 7.50 | -11.12 | -0.09 | -1.19% | 199581 | 14887.4 | 4.35% | | 920267 | 鑫汇科 | 22.48 | 157.48 | -0.27 | -1.19% | 2905 | 653.8395 | 0.98% | | 920857 | 泓禧科技 | 27.32 | -363.35 | -0.36 | -1.30% | 8116 | 2201.961 | 1.10% | | 920641 | 格利尔 | 19.90 | 209.48 | -0.27 | -1.34% | 12770 | 2537.257 | 2.81% | | 920526 | 凯华材料 | 23.46 | 121.79 | -0.34 | -1.43% | 6436 | 1509.546 | 1.23% | | 920701 | 豪声电子 | 17.98 | 35.21 | -0.27 | -1.48% | 11279 | 2027.766 | 1.13% | | 920821 | 则成电子 | 24.97 | 172.95 | -0.46 | -1.81% | 20013 | 4966.728 | 2.75% | | 920374 | 云里物里 | 24.12 | 220.96 | -0.51 | -2.07% | 6235 | 1513.872 | 1.83% | | 920357 | 雅葆轩 | 24.40 | 31.87 | -0.74 | -2.94% | 18545 | 4539.254 | 5.46% | | 920971 | 天马新材 | 30.13 | 127.29 | -1.09 | -3.49% | 29811 | 9052.157 | 3.48% |
|