|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗进科技(300594)铁路、船舶、航空航天和其他运输设备制造业上涨家数:10下跌家数:73平均涨幅:-1.81%平均换手:3.41%总成交额:476.04亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 40.44 | -159.17 | +1.44 | +3.69% | 358961 | 139501.1 | 14.04% | | 000913 | 钱江摩托 | 15.83 | 15.72 | +0.35 | +2.26% | 104728 | 16640.81 | 2.27% | | 605298 | 必得科技 | 52.10 | 127.12 | +0.97 | +1.90% | 38958 | 20071.1 | 2.09% | | 688459 | 哈铁科技 | 9.76 | 42.17 | +0.07 | +0.72% | 25189.23 | 2442.866 | 1.43% | | 688009 | 中国通号 | 5.93 | 17.15 | +0.04 | +0.68% | 665941.8 | 39417.8 | 0.77% | | 301016 | 雷尔伟 | 25.55 | 84.77 | +0.15 | +0.59% | 38210 | 9594.556 | 1.84% | | 688297 | 中无人机 | 59.75 | 643.52 | +0.35 | +0.59% | 410933.1 | 255810 | 6.09% | | 000697 | ST炼石 | 10.22 | -62.28 | +0.02 | +0.20% | 126336 | 12924.76 | 1.93% | | 688070 | 纵横股份 | 61.87 | -2507.02 | +0.07 | +0.11% | 31986.92 | 19946.8 | 3.65% | | 688237 | 超卓航科 | 47.73 | 338.00 | +0.02 | +0.04% | 15164.5 | 7105.323 | 1.69% | | 603261 | *ST立航 | 29.00 | -21.53 | 0.00 | 0.00% | 7135 | 2025.947 | 0.92% | | 688187 | 时代电气 | 57.49 | 19.02 | -0.16 | -0.28% | 71288.17 | 40330.08 | 0.82% | | 920541 | 铁大科技 | 13.91 | 28.76 | -0.05 | -0.36% | 11572 | 1605.242 | 1.28% | | 002985 | 北摩高科 | 39.55 | 217.14 | -0.16 | -0.40% | 90767 | 35472.44 | 5.17% | | 603787 | 新日股份 | 13.52 | 53.27 | -0.08 | -0.59% | 30532 | 4103.372 | 1.33% | | 600495 | 晋西车轴 | 4.78 | 147.40 | -0.03 | -0.62% | 104625 | 5010.064 | 0.87% | | 600818 | 中路股份 | 9.37 | -72.41 | -0.06 | -0.64% | 52146 | 4895.17 | 2.19% | | 600679 | 上海凤凰 | 12.23 | -86.29 | -0.08 | -0.65% | 30265 | 3694.05 | 0.88% | | 000008 | 神州高铁 | 2.91 | -17.46 | -0.02 | -0.68% | 396719 | 11477.19 | 1.46% | | 688015 | 交控科技 | 24.77 | 33.85 | -0.18 | -0.72% | 18150.13 | 4421.226 | 0.96% | | 601766 | 中国中车 | 6.26 | 11.89 | -0.05 | -0.79% | 1535900 | 96405.2 | 0.63% | | 603508 | 思维列控 | 25.99 | 16.06 | -0.23 | -0.88% | 31720 | 8206.409 | 0.83% | | 300159 | *ST新研 | 3.11 | -26.80 | -0.03 | -0.96% | 208934 | 6453.911 | 1.14% | | 688285 | 高铁电气 | 9.10 | 66.54 | -0.09 | -0.98% | 24795.75 | 2250.723 | 0.66% | | 300923 | 研奥股份 | 28.90 | 46.11 | -0.30 | -1.03% | 16734 | 4818.275 | 2.19% | | 603529 | 爱玛科技 | 27.87 | 10.34 | -0.29 | -1.03% | 37147 | 10301.34 | 0.44% | | 605001 | 威奥股份 | 7.99 | 29.42 | -0.10 | -1.24% | 55086 | 4405.56 | 1.40% | | 688569 | 铁科轨道 | 21.44 | 26.37 | -0.28 | -1.29% | 13706.31 | 2948.464 | 0.65% | | 001324 | 长青科技 | 19.76 | 56.64 | -0.26 | -1.30% | 26779 | 5275.77 | 3.28% | | 600893 | 航发动力 | 60.34 | 664.38 | -0.84 | -1.37% | 508533 | 301207.9 | 1.91% | | 600099 | 林海股份 | 11.30 | 119.49 | -0.16 | -1.40% | 61153 | 6867.457 | 2.79% | | 300696 | 爱乐达 | 30.15 | 218.52 | -0.43 | -1.41% | 62290 | 18580.85 | 2.34% | | 603111 | 康尼机电 | 6.94 | 16.45 | -0.10 | -1.42% | 86140 | 5969.069 | 1.01% | | 002105 | 信隆健康 | 7.44 | -54.59 | -0.11 | -1.46% | 83822 | 6193.076 | 2.30% | | 300011 | 鼎汉技术 | 9.22 | 680.30 | -0.14 | -1.50% | 152169 | 13988.29 | 3.00% | | 688510 | 航亚科技 | 39.59 | 100.61 | -0.62 | -1.54% | 133728.6 | 52173.09 | 5.15% | | 688523 | 航天环宇 | 70.77 | 282.71 | -1.17 | -1.63% | 115637.9 | 82963.07 | 11.98% | | 002023 | 海特高新 | 11.67 | 67.55 | -0.20 | -1.68% | 163308 | 18909.94 | 2.20% | | 300123 | 亚光科技 | 7.42 | -8.11 | -0.13 | -1.72% | 510002 | 37252.98 | 5.10% | | 301048 | 金鹰重工 | 11.16 | 28.20 | -0.20 | -1.76% | 35394 | 3960.838 | 0.66% | | 600862 | 中航高科 | 26.11 | 34.74 | -0.47 | -1.77% | 359460 | 92734.91 | 2.58% | | 300719 | 安达维尔 | 18.23 | 508.99 | -0.35 | -1.88% | 153157 | 27649.58 | 8.53% | | 301322 | 绿通科技 | 33.89 | 55.27 | -0.67 | -1.94% | 23582 | 7911.188 | 2.48% | | 688367 | 工大高科 | 34.98 | 249.15 | -0.72 | -2.02% | 18814.72 | 6495.679 | 2.15% | | 000738 | 航发控制 | 25.74 | 64.81 | -0.53 | -2.02% | 356377 | 90857.96 | 2.71% | | 002933 | 新兴装备 | 34.46 | 130.15 | -0.72 | -2.05% | 38480 | 13215.64 | 3.37% | | 603129 | 春风动力 | 239.00 | 20.19 | -5.10 | -2.09% | 17409 | 41270.62 | 1.14% | | 920027 | 交大铁发 | 20.16 | 67.39 | -0.44 | -2.14% | 8958 | 1812.075 | 2.12% | | 920006 | 晟楠科技 | 26.77 | -251.73 | -0.59 | -2.16% | 26900 | 7304.291 | 5.63% | | 688563 | 航材股份 | 67.94 | 57.02 | -1.54 | -2.22% | 37596.52 | 25477.43 | 3.21% | | 300994 | 久祺股份 | 15.35 | 21.11 | -0.35 | -2.23% | 43545 | 6672.508 | 3.73% | | 002625 | 光启技术 | 44.92 | 134.28 | -1.04 | -2.26% | 263102 | 116730.5 | 1.22% | | 300960 | 通业科技 | 25.69 | 83.88 | -0.60 | -2.28% | 13617 | 3483.968 | 1.04% | | 688239 | 航宇科技 | 73.49 | 75.36 | -1.73 | -2.30% | 74686.28 | 53525.36 | 3.92% | | 920058 | 华洋赛车 | 29.72 | 30.13 | -0.70 | -2.30% | 3376 | 1012.658 | 1.22% | | 300906 | 日月明 | 33.34 | 39.17 | -0.82 | -2.40% | 15512 | 5173.645 | 2.15% | | 300600 | 国瑞科技 | 14.08 | -79.15 | -0.35 | -2.43% | 81198 | 11355.89 | 2.76% | | 603500 | 祥和实业 | 11.63 | 26.43 | -0.29 | -2.43% | 77333 | 9020.609 | 2.33% | | 603766 | 隆鑫通用 | 15.22 | 17.37 | -0.38 | -2.44% | 301549 | 45420.08 | 1.47% | | 600372 | 中航机载 | 15.18 | 88.77 | -0.38 | -2.44% | 666379 | 100722.7 | 1.38% | | 600760 | 中航沈飞 | 54.19 | 52.30 | -1.37 | -2.47% | 209906 | 113971.5 | 0.74% | | 300424 | 航新科技 | 18.45 | -46.79 | -0.48 | -2.54% | 142918 | 26053.29 | 5.83% | | 600038 | 中直股份 | 36.81 | 52.83 | -1.00 | -2.64% | 137731 | 50860.61 | 2.06% | | 002389 | 航天彩虹 | 26.85 | 300.26 | -0.76 | -2.75% | 1382154 | 385922.2 | 14.04% | | 600967 | 内蒙一机 | 16.53 | 53.89 | -0.48 | -2.82% | 275619 | 45747.85 | 1.62% | | 301586 | 佳力奇 | 47.81 | 61.72 | -1.52 | -3.08% | 22806 | 10863.67 | 4.27% | | 601890 | 亚星锚链 | 12.25 | 39.17 | -0.39 | -3.09% | 652364 | 79483.11 | 6.80% | | 688685 | 迈信林 | 49.17 | 129.23 | -1.59 | -3.13% | 37081.66 | 18127.05 | 2.53% | | 600316 | 洪都航空 | 41.50 | 806.71 | -1.36 | -3.17% | 114608 | 47938.58 | 1.60% | | 688586 | 江航装备 | 14.55 | 369.36 | -0.48 | -3.19% | 138903.9 | 20124.55 | 1.76% | | 600391 | 航发科技 | 49.01 | 361.36 | -1.64 | -3.24% | 273219 | 132098.7 | 8.28% | | 000768 | 中航西飞 | 28.76 | 74.61 | -1.04 | -3.49% | 455210 | 130466.8 | 1.64% | | 600765 | 中航重机 | 19.22 | 127.52 | -0.71 | -3.56% | 500974 | 95775.64 | 3.23% | | 301345 | 涛涛车业 | 194.75 | 28.84 | -7.25 | -3.59% | 14603 | 28204.02 | 5.03% | | 001696 | 宗申动力 | 24.60 | 34.02 | -0.94 | -3.68% | 1637019 | 410950.7 | 18.36% | | 600685 | 中船防务 | 35.00 | 58.54 | -1.35 | -3.71% | 214141 | 75117.63 | 2.61% | | 688543 | 国科军工 | 73.50 | 62.02 | -2.94 | -3.85% | 116186.5 | 88017.38 | 10.02% | | 300775 | 三角防务 | 39.51 | 47.37 | -1.59 | -3.87% | 356995 | 138816.4 | 6.72% | | 003009 | 中天火箭 | 69.10 | -397.76 | -2.79 | -3.88% | 70635 | 49037.42 | 4.55% | | 300589 | 江龙船艇 | 18.74 | -142.04 | -0.77 | -3.95% | 328643 | 60404.58 | 14.19% | | 600482 | 中国动力 | 37.66 | 45.74 | -1.60 | -4.08% | 699167.1 | 263858.2 | 3.10% | | 600150 | 中国船舶 | 37.32 | 41.61 | -1.61 | -4.14% | 1223581 | 461752.5 | 2.02% | | 603680 | 今创集团 | 14.65 | 22.75 | -0.88 | -5.67% | 91789 | 13525.98 | 1.17% | | 300594 | 朗进科技 | 28.73 | -56.62 | -2.55 | -8.15% | 68728 | 19794.63 | 7.55% |
|