|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗进科技(300594)铁路、船舶、航空航天和其他运输设备制造业上涨家数:15下跌家数:66平均涨幅:-0.91%平均换手:1.14%总成交额:92.55亿元 更新时间：2025-12-02 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 23.10 | -175.08 | +1.45 | +6.70% | 490316 | 110177.3 | 21.17% | | 600685 | 中船防务 | 30.35 | 50.76 | +0.98 | +3.34% | 248314 | 74368.5 | 3.02% | | 300600 | 国瑞科技 | 16.83 | -94.61 | +0.42 | +2.56% | 71204 | 11842.21 | 2.42% | | 601890 | 亚星锚链 | 10.60 | 33.89 | +0.09 | +0.86% | 201483 | 21101.51 | 2.10% | | 688187 | 时代电气 | 48.80 | 16.70 | +0.36 | +0.74% | 14022.28 | 6819.875 | 0.16% | | 600150 | 中国船舶 | 34.51 | 38.48 | +0.17 | +0.50% | 130533 | 44935.52 | 0.21% | | 603508 | 思维列控 | 28.01 | 17.30 | +0.13 | +0.47% | 43859 | 12180.4 | 1.15% | | 002625 | 光启技术 | 49.85 | 149.02 | +0.17 | +0.34% | 380752 | 192965.1 | 1.77% | | 300159 | *ST新研 | 3.34 | -13.08 | +0.01 | +0.30% | 249261 | 8343.87 | 1.69% | | 300011 | 鼎汉技术 | 8.60 | 634.56 | +0.02 | +0.23% | 49719 | 4256.02 | 0.98% | | 000697 | *ST炼石 | 8.72 | -53.14 | +0.02 | +0.23% | 32224 | 2786.31 | 0.49% | | 600482 | 中国动力 | 20.21 | 24.55 | +0.04 | +0.20% | 43920 | 8847.16 | 0.19% | | 688685 | 迈信林 | 50.91 | 114.01 | +0.08 | +0.16% | 3719.51 | 1889.22 | 0.25% | | 600372 | 中航机载 | 12.35 | 72.22 | +0.01 | +0.08% | 71461 | 8796.92 | 0.15% | | 688015 | 交控科技 | 23.61 | 32.27 | +0.01 | +0.04% | 3169.06 | 746.9104 | 0.17% | | 300123 | 亚光科技 | 7.80 | -8.52 | 0.00 | 0.00% | 921043.1 | 71555.25 | 9.21% | | 688009 | 中国通号 | 5.23 | 16.19 | 0.00 | 0.00% | 42131.47 | 2204.814 | 0.05% | | 001324 | 长青科技 | 19.39 | 55.58 | 0.00 | 0.00% | 3334 | 641.9 | 0.41% | | 688070 | 纵横股份 | 51.75 | -2096.95 | -0.19 | -0.37% | 2610.09 | 1351.241 | 0.30% | | 600760 | 中航沈飞 | 58.01 | 55.98 | -0.22 | -0.38% | 27820 | 16147.03 | 0.10% | | 920027 | 交大铁发 | 23.60 | 78.89 | -0.09 | -0.38% | 1294 | 306.9729 | 0.34% | | 688459 | 哈铁科技 | 9.71 | 35.38 | -0.04 | -0.41% | 3175.43 | 308.3277 | 0.18% | | 688569 | 铁科轨道 | 21.08 | 26.35 | -0.09 | -0.43% | 1157.75 | 244.1557 | 0.05% | | 600679 | 上海凤凰 | 13.95 | -98.42 | -0.06 | -0.43% | 26083 | 3661.19 | 0.76% | | 600099 | 林海股份 | 10.75 | 113.67 | -0.05 | -0.46% | 8071 | 870.37 | 0.37% | | 920541 | 铁大科技 | 13.93 | 28.80 | -0.07 | -0.50% | 1701 | 237.813 | 0.19% | | 601766 | 中国中车 | 7.09 | 13.47 | -0.04 | -0.56% | 143703 | 10206.02 | 0.06% | | 300775 | 三角防务 | 28.36 | 34.00 | -0.16 | -0.56% | 47663 | 13447.1 | 0.90% | | 603111 | 康尼机电 | 6.93 | 16.43 | -0.04 | -0.57% | 10491 | 727.05 | 0.12% | | 600967 | 内蒙一机 | 17.21 | 56.11 | -0.10 | -0.58% | 46249 | 7971.95 | 0.27% | | 603529 | 爱玛科技 | 30.87 | 11.46 | -0.18 | -0.58% | 8015 | 2481.42 | 0.09% | | 603766 | 隆鑫通用 | 14.99 | 17.11 | -0.09 | -0.60% | 83774 | 12680.4 | 0.41% | | 000768 | 中航西飞 | 24.13 | 62.60 | -0.15 | -0.62% | 28249 | 6824.2 | 0.10% | | 688563 | 航材股份 | 54.37 | 44.88 | -0.34 | -0.62% | 3381.82 | 1844.105 | 0.29% | | 002933 | 新兴装备 | 33.45 | 126.33 | -0.21 | -0.62% | 2684 | 898.56 | 0.24% | | 000008 | 神州高铁 | 3.08 | -18.48 | -0.02 | -0.65% | 121839 | 3743.44 | 0.45% | | 600316 | 洪都航空 | 32.70 | 635.65 | -0.23 | -0.70% | 12166 | 3984.79 | 0.17% | | 600893 | 航发动力 | 37.09 | 408.38 | -0.27 | -0.72% | 25908 | 9620.77 | 0.10% | | 300960 | 通业科技 | 24.54 | 80.13 | -0.18 | -0.73% | 2271 | 558.76 | 0.17% | | 600818 | 中路股份 | 10.48 | -80.99 | -0.08 | -0.76% | 13671 | 1431.43 | 0.57% | | 688285 | 高铁电气 | 8.91 | 57.89 | -0.07 | -0.78% | 4557.67 | 406.8264 | 0.12% | | 600495 | 晋西车轴 | 4.92 | 151.71 | -0.04 | -0.81% | 21359 | 1050.87 | 0.18% | | 688543 | 国科军工 | 55.95 | 60.72 | -0.46 | -0.82% | 33825.59 | 18946.57 | 2.92% | | 920006 | 晟楠科技 | 27.89 | -262.26 | -0.23 | -0.82% | 2028 | 567.3246 | 0.59% | | 688297 | 中无人机 | 45.50 | 490.04 | -0.39 | -0.85% | 11830.54 | 5392.388 | 0.18% | | 920058 | 华洋赛车 | 32.68 | 33.15 | -0.29 | -0.88% | 1364 | 449.597 | 0.49% | | 600038 | 中直股份 | 35.15 | 50.44 | -0.32 | -0.90% | 17225 | 6062.18 | 0.26% | | 301345 | 涛涛车业 | 206.27 | 30.54 | -1.93 | -0.93% | 2137 | 4472.78 | 0.74% | | 605001 | 威奥股份 | 7.48 | 27.54 | -0.07 | -0.93% | 14584 | 1091.85 | 0.37% | | 002389 | 航天彩虹 | 22.07 | 246.81 | -0.21 | -0.94% | 35764 | 7888.271 | 0.36% | | 000738 | 航发控制 | 18.80 | 47.34 | -0.18 | -0.95% | 15147 | 2852.03 | 0.12% | | 301586 | 佳力奇 | 46.07 | 59.47 | -0.45 | -0.97% | 1640 | 756.89 | 0.31% | | 002105 | 信隆健康 | 7.12 | -52.51 | -0.07 | -0.97% | 15143 | 1079.89 | 0.42% | | 600862 | 中航高科 | 21.05 | 28.01 | -0.21 | -0.99% | 26014 | 5487.12 | 0.19% | | 001696 | 宗申动力 | 22.31 | 30.86 | -0.24 | -1.06% | 33530 | 7478.32 | 0.38% | | 300994 | 久祺股份 | 16.26 | 22.36 | -0.18 | -1.09% | 4083 | 664.29 | 0.35% | | 600765 | 中航重机 | 15.93 | 106.44 | -0.18 | -1.12% | 26189 | 4182.63 | 0.17% | | 301016 | 雷尔伟 | 19.17 | 63.60 | -0.22 | -1.13% | 12159 | 2365.92 | 0.59% | | 603500 | 祥和实业 | 11.22 | 25.50 | -0.13 | -1.15% | 13591 | 1526.01 | 0.41% | | 000913 | 钱江摩托 | 15.80 | 15.69 | -0.19 | -1.19% | 6312 | 1000.95 | 0.14% | | 688586 | 江航装备 | 11.46 | 290.92 | -0.15 | -1.29% | 18630.49 | 2142.424 | 0.24% | | 300923 | 研奥股份 | 25.76 | 41.10 | -0.34 | -1.30% | 3384 | 875.2 | 0.44% | | 300900 | 广联航空 | 18.71 | -66.97 | -0.25 | -1.32% | 44282 | 8314.631 | 1.96% | | 605298 | 必得科技 | 37.75 | 92.11 | -0.51 | -1.33% | 2688 | 1013.48 | 0.15% | | 301048 | 金鹰重工 | 11.59 | 29.29 | -0.16 | -1.36% | 10935 | 1270.05 | 0.21% | | 002023 | 海特高新 | 12.06 | 69.81 | -0.17 | -1.39% | 37084 | 4488.65 | 0.50% | | 600391 | 航发科技 | 26.67 | 196.65 | -0.39 | -1.44% | 16250 | 4347.1 | 0.49% | | 603680 | 今创集团 | 10.40 | 16.15 | -0.16 | -1.52% | 13331 | 1389.82 | 0.17% | | 603787 | 新日股份 | 14.05 | 55.36 | -0.23 | -1.61% | 10144 | 1429.73 | 0.44% | | 300696 | 爱乐达 | 25.27 | 183.15 | -0.46 | -1.79% | 18147 | 4604.29 | 0.68% | | 300594 | 朗进科技 | 18.16 | -35.79 | -0.35 | -1.89% | 5410 | 981.67 | 0.59% | | 603129 | 春风动力 | 265.20 | 22.41 | -5.44 | -2.01% | 4017 | 10756.81 | 0.26% | | 002985 | 北摩高科 | 27.80 | 152.63 | -0.58 | -2.04% | 9023 | 2527.02 | 0.51% | | 603261 | *ST立航 | 25.01 | -18.67 | -0.57 | -2.23% | 1770 | 445.97 | 0.23% | | 300719 | 安达维尔 | 16.31 | 455.38 | -0.44 | -2.63% | 27792 | 4551.29 | 1.55% | | 300424 | 航新科技 | 16.89 | -42.84 | -0.49 | -2.82% | 38824 | 6625.79 | 1.58% | | 688510 | 航亚科技 | 21.99 | 50.89 | -0.64 | -2.83% | 10200.17 | 2267.363 | 0.39% | | 003009 | 中天火箭 | 57.93 | -333.38 | -1.78 | -2.98% | 48857 | 28510.6 | 3.14% | | 300906 | 日月明 | 34.15 | 40.12 | -1.13 | -3.20% | 9487 | 3269.27 | 1.31% | | 688239 | 航宇科技 | 51.08 | 52.06 | -1.72 | -3.26% | 17184.71 | 8742.217 | 0.90% | | 301322 | 绿通科技 | 28.03 | 45.72 | -1.20 | -4.11% | 8996 | 2556.55 | 0.99% | | 688237 | 超卓航科 | 47.53 | 1030.80 | -2.32 | -4.65% | 20920.04 | 9811.767 | 2.33% | | 688367 | 工大高科 | 30.23 | 215.32 | -1.67 | -5.24% | 27440.65 | 8445.022 | 3.13% | | 688523 | 航天环宇 | 38.62 | 154.28 | -3.26 | -7.78% | 123281.5 | 48404.93 | 12.77% |
|