中财网 中财网股票行情
新媒股份(300770)电信、广播电视和卫星传输服务上涨家数:17下跌家数:1平均涨幅:+2.42%平均换手:3.03%总成交额:48.38亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300310宜通世纪4.55431.48+0.37+8.85%835275.137102.0112.07%
601698中国卫通15.8083.38+0.68+4.50%26487141589.050.63%
301262海看股份30.6032.37+1.30+4.44%8023524253.1419.24%
002238天威视讯11.6680.74+0.46+4.11%29124833447.443.63%
300288朗玛信息14.7169.94+0.52+3.66%14286620973.815.58%
600831广电网络4.37-49.92+0.13+3.07%1143284968.6681.61%
600637东方明珠7.2537.75+0.18+2.55%28818720747.260.86%
600936广西广电2.91-4.76+0.07+2.46%778682250.6850.47%
300770新媒股份40.3613.75+0.89+2.25%3464213911.191.50%
600959江苏有线3.1446.77+0.05+1.62%3160829890.9580.63%
600037歌华有线6.91-124.76+0.11+1.62%1186138159.8770.85%
601929吉视传媒1.54-9.46+0.02+1.32%68135610468.241.95%
600996贵广网络7.51-49.28+0.08+1.08%1241879329.361.03%
000839ST国安1.96-7.95+0.02+1.03%921461798.5190.24%
600941中国移动106.0917.23+0.78+0.74%6790071597.790.90%
601728中国电信5.9817.97+0.04+0.67%144113185995.340.74%
600050中国联通4.6117.94+0.03+0.66%186350385911.860.60%
603559ST通脉4.65-4.01-0.05-1.06%291461363.8272.03%

转至新媒股份(300770)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。