|
| 华绿生物(300970)农业上涨家数:10下跌家数:5平均涨幅:+0.64%平均换手:2.87%总成交额:14.20亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300970 | 华绿生物 | 16.00 | -19.25 | +0.78 | +5.12% | 177561 | 27406.7 | 19.57% | | 300189 | 神农科技 | 2.62 | -65.27 | +0.08 | +3.15% | 329485 | 8469.64 | 3.72% | | 837403 | 康农种业 | 14.39 | 15.68 | +0.37 | +2.64% | 12332 | 1733.411 | 5.79% | | 300511 | 雪榕生物 | 3.89 | -4.78 | +0.05 | +1.30% | 186681 | 7232.32 | 4.47% | | 831087 | 秋乐种业 | 7.35 | 17.04 | +0.06 | +0.82% | 14699 | 1072.847 | 2.07% | | 600598 | 北大荒 | 13.47 | 22.11 | +0.09 | +0.67% | 129181 | 17365.59 | 0.73% | | 600540 | 新赛股份 | 4.09 | 147.09 | +0.02 | +0.49% | 83667 | 3429.53 | 1.44% | | 600371 | 万向德农 | 8.31 | 37.21 | +0.02 | +0.24% | 34428 | 2858.84 | 1.18% | | 600359 | 新农开发 | 6.38 | 33.72 | +0.01 | +0.16% | 42553 | 2718.59 | 1.12% | | 600313 | 农发种业 | 6.89 | 55.91 | +0.01 | +0.15% | 108538 | 7462.84 | 1.00% | | 600108 | 亚盛集团 | 2.70 | 51.56 | 0.00 | 0.00% | 130405 | 3527.74 | 0.67% | | 600354 | 敦煌种业 | 5.54 | 52.61 | 0.00 | 0.00% | 70201 | 3889.69 | 1.33% | | 002772 | 众兴菌业 | 7.24 | -754.09 | -0.03 | -0.41% | 75247 | 5462.63 | 1.94% | | 002041 | 登海种业 | 9.99 | 36.45 | -0.06 | -0.60% | 66431 | 6654.85 | 0.75% | | 000998 | 隆平高科 | 12.29 | 128.11 | -0.09 | -0.73% | 213989 | 26387.08 | 1.65% | | 300972 | 万辰集团 | 28.87 | -38.49 | -0.30 | -1.03% | 12224 | 3543.04 | 0.82% | | 601118 | 海南橡胶 | 4.76 | 107.04 | -0.05 | -1.04% | 267485 | 12784.7 | 0.63% |
|