中财网 中财网股票行情
交大思诺(300851)软件和信息技术服务业上涨家数:334下跌家数:16平均涨幅:+3.74%平均换手:2.89%总成交额:417.65亿元
更新时间：2024-04-24 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300292吴通控股3.5883.76+0.60+20.13%117861940763.8110.56%
300050世纪鼎利3.83-10.22+0.64+20.06%691268.924954.3812.70%
301248杰创智能15.17-575.19+2.53+20.02%11625816496.3411.43%
300738奥飞数据11.3374.03+1.78+18.64%1141644120001.411.84%
300290荣科科技8.60-22.29+1.23+16.69%760552.960372.6311.90%
688201信安世纪15.2233.65+2.07+15.74%10869815755.75.30%
300542新晨科技13.77178.02+1.57+12.87%63381690898.2425.98%
300075数字政通15.4571.41+1.54+11.07%34620751775.146.73%
002970锐明技术29.70265.87+2.70+10.00%7380421869.216.61%
002253川大智胜10.35-13.60+0.94+9.99%754327647.063.64%
003004声迅股份23.24152.07+2.11+9.99%202374500.842.91%
300552万集科技23.57-13.03+2.13+9.93%14347232864.2411.40%
600845宝信软件40.4038.03+3.50+9.49%18680373406.711.08%
688256寒武纪-U152.30-56.67+13.06+9.38%76602112112.61.84%
688244永信至诚39.6588.40+3.40+9.38%79392998.6242.42%
300044赛为智能5.26-22.45+0.45+9.36%62252031721.989.37%
688066航天宏图22.99-16.05+1.96+9.32%18179840613.86.96%
300275梅安森9.2258.10+0.76+8.98%853958001.283.42%
300170汉得信息6.18170.45+0.47+8.23%38881623752.964.10%
002093国脉科技6.8966.45+0.50+7.82%20015913565.631.99%
603990麦迪科技10.11-40.79+0.73+7.78%703896936.622.53%
002380科远智慧15.21-9.00+1.07+7.57%548668092.943.87%
002642荣联科技5.76-94.87+0.39+7.26%28343216238.854.69%
688191智洋创新18.1467.05+1.22+7.21%408667370.812.66%
688369致远互联19.2565.97+1.28+7.12%363066751.1693.15%
300603立昂技术8.28-10.32+0.55+7.12%1148839358.783.22%
603859能科科技35.5125.44+2.24+6.73%3729012822.232.24%
300300海峡创新2.42-7.39+0.15+6.61%2760566670.824.14%
688316青云科技-U33.57-10.11+2.05+6.50%101883328.172.84%
688246嘉和美康22.2668.41+1.35+6.46%199914393.9971.96%
301139元道通信23.4224.51+1.42+6.45%4397310133.356.13%
300448浩云科技3.82-44.03+0.23+6.41%847783171.391.73%
300597吉大通信7.33133.15+0.44+6.39%13717010066.835.06%
688631莱斯信息82.30102.35+4.90+6.33%6731255345.7518.02%
688327云从科技-UW11.59-18.68+0.69+6.33%18770721204.962.51%
603220中贝通信28.1165.52+1.65+6.24%16902546378.275.06%
301178天亿马19.4945.29+1.14+6.21%213554068.094.90%
688152麒麟信安45.87167.81+2.67+6.18%115215141.5723.81%
300150世纪瑞尔3.11-4.91+0.18+6.14%1007643084.21.96%
688500*ST慧辰27.49-9.24+1.59+6.14%2551690.18370.34%
002316亚联发展3.65-19.98+0.21+6.10%1070033808.863.40%
600602云赛智联12.0385.29+0.69+6.08%24046628312.552.24%
688227品高股份13.2782.32+0.76+6.08%116511504.191.84%
300333兆日科技4.55-22.30+0.26+6.06%771673444.12.31%
301172君逸数码33.2853.35+1.88+5.99%6292820628.7821.54%
300074华平股份4.09-26.65+0.23+5.96%2469939999.6894.66%
300851交大思诺25.7141.85+1.44+5.93%207195259.734.49%
300287飞利信2.68-13.65+0.15+5.93%2410196295.271.87%
002331皖通科技6.63-39.32+0.37+5.91%771955017.471.95%
300002神州泰岳9.4920.98+0.52+5.80%90945284877.255.00%
688691C灿芯49.6635.38+2.69+5.73%2643812977.2911.03%
300846首都在线10.55-15.53+0.57+5.71%11697412066.413.28%
688004博汇科技17.28-22.74+0.93+5.69%100001697.3541.76%
688296和达科技9.55-35.03+0.51+5.64%145511363.0512.42%
002929润建股份34.6420.77+1.84+5.61%7401325066.263.63%
300419浩丰科技5.2946.90+0.28+5.59%23427112136.866.37%
688225亚信安全13.82103.41+0.73+5.58%76541030.4050.40%
301396宏景科技19.3954.95+1.02+5.55%192973674.714.13%
000948南天信息15.2138.44+0.80+5.55%53445283255.0813.85%
301159三维天地30.37-61.81+1.59+5.52%244327418.997.83%
688229博睿数据25.62-10.77+1.34+5.52%56551429.8141.27%
300468四方精创8.6696.26+0.44+5.35%19827717062.573.75%
300469信息发展12.02-19.34+0.61+5.35%702838273.152.99%
300167ST迪威迅1.39-1.99+0.07+5.30%1966982628.165.84%
688051佳华科技17.48-4.57+0.88+5.30%59681022.3780.77%
688258卓易信息34.5553.50+1.71+5.21%150075119.7971.73%
300789唐源电气17.6917.22+0.87+5.17%144482514.461.93%
300730科创信息8.9695.46+0.44+5.16%546524813.892.79%
688031星环科技-U41.00-15.75+2.00+5.13%243389836.4382.62%
300935盈建科16.82-33.24+0.82+5.12%152282528.243.40%
688702盛科通信-U32.64899.19+1.59+5.12%197456307.3034.94%
300245天玑科技5.55-69.51+0.27+5.11%488672663.751.57%
300271华宇软件5.76-4.35+0.28+5.11%1146116468.341.43%
300560中富通13.6184.72+0.66+5.10%424045692.412.27%
300895铜牛信息26.15-41.85+1.26+5.06%292967512.292.13%
300386飞天诚信6.66-16.21+0.32+5.05%333122193.421.35%
688787海天瑞声60.43-171.18+2.89+5.02%155439336.1583.77%
300608思特奇11.23168.89+0.53+4.95%787498678.772.86%
688171纬德信息14.6942.40+0.69+4.93%5112740.12781.00%
301197工大科雅12.4034.70+0.57+4.82%185462286.582.26%
688058宝兰德33.46-307.25+1.53+4.79%31401033.1720.56%
300493润欣科技6.8789.38+0.31+4.73%755955077.481.51%
000889ST中嘉1.33-15.80+0.06+4.72%1983672620.272.28%
688060云涌科技29.26151.15+1.32+4.72%2681773.95550.45%
300465高伟达7.54117.32+0.34+4.72%1223839258.4712.74%
688568中科星图59.2663.08+2.66+4.70%4740127858.791.30%
688095福昕软件52.72-67.91+2.36+4.69%131106792.1681.43%
688038中科通达7.83-8.89+0.35+4.68%271602105.1793.34%
688111金山办公298.96104.77+13.21+4.62%2681078706.880.58%
301236软通动力42.1061.41+1.86+4.62%284436117423.84.18%
688088虹软科技30.14129.54+1.33+4.62%4739914039.831.17%
300588熙菱信息8.17-33.87+0.36+4.61%641545244.794.44%
002771真视通17.48-76.92+0.77+4.61%8476014585.464.96%
600289ST信通1.14-0.68+0.05+4.59%46395526.640.82%
002212天融信5.94-18.88+0.26+4.58%27862116251.92.39%
688325赛微微电31.5343.96+1.38+4.58%104873261.4012.74%
301270汉仪股份26.4681.87+1.14+4.50%245576398.783.32%
600718东软集团7.93-28.57+0.34+4.48%1165459106.780.97%
300440运达科技5.84230.58+0.25+4.47%477812740.771.08%
688207格灵深瞳12.43102.73+0.53+4.45%335854107.5541.88%
688365光云科技7.05-18.88+0.30+4.44%591934103.8241.39%
300366创意信息8.46-120.17+0.36+4.44%15437212870.853.07%
603171税友股份23.27113.63+0.99+4.44%120122751.981.33%
301299卓创资讯39.8054.98+1.69+4.43%84523315.833.47%
300249依米康6.83-15.92+0.29+4.43%18574912582.194.97%
688188柏楚电子307.8861.99+13.03+4.42%470914375.920.32%
300311任子行4.27-33.20+0.18+4.40%771893253.351.44%
301221光庭信息36.88-220.87+1.55+4.39%181336593.794.17%
688291金橙子18.6051.78+0.78+4.38%5389986.15161.66%
688368晶丰明源67.04-46.24+2.81+4.37%69714661.1951.11%
300036超图软件16.2952.77+0.68+4.36%11417718283.712.65%
300520科大国创15.61-12.06+0.65+4.34%619679550.5912.65%
300369绿盟科技6.30-20.81+0.26+4.30%1005156244.361.26%
300996普联软件16.0038.54+0.66+4.30%8338813150.36.78%
002148北纬科技4.85118.48+0.20+4.30%21390110265.954.74%
688252天德钰13.5949.26+0.56+4.30%461206233.6612.54%
300302同有科技10.45-50.98+0.43+4.29%10476110783.222.85%
688435英方软件33.1662.02+1.36+4.28%48091565.4051.05%
301208中亦科技28.9320.81+1.18+4.25%319459189.998.44%
301380挖金客33.0053.18+1.33+4.20%78342547.52.78%
300098高新兴3.23-54.36+0.13+4.19%2296777309.3111.49%
300559佳发教育11.6935.64+0.47+4.19%556146381.851.79%
301185鸥玛软件17.3242.68+0.69+4.15%215283669.12.50%
300352北信源4.28942.18+0.17+4.14%2183909246.911.79%
300350华鹏飞5.2930.12+0.21+4.13%35432418378.987.51%
301339通行宝16.9336.08+0.67+4.12%526108843.5294.38%
002279久其软件5.0695.98+0.20+4.12%1527807643.161.92%
688699明微电子27.11-22.64+1.07+4.11%49071308.5260.45%
300872天阳科技11.4139.53+0.45+4.11%506615724.051.50%
300264佳创视讯4.57-21.15+0.18+4.10%900564042.782.44%
301378通达海31.5473.39+1.24+4.09%67142086.862.14%
002362汉王科技18.35-33.29+0.72+4.08%6223011241.163.01%
300645正元智慧13.8227.08+0.54+4.07%293843999.842.07%
688343云天励飞-U28.72-25.04+1.12+4.06%307298677.8281.19%
300579数字认证19.77-113.09+0.77+4.05%206764039.860.79%
603232格尔软件11.83612.14+0.46+4.05%11235813037.554.82%
688118普元信息15.45-146.33+0.60+4.04%158762419.8851.66%
300550和仁科技10.06-27.81+0.39+4.03%194411928.610.74%
603421鼎信通讯5.9639.72+0.23+4.01%577213391.630.89%
002261拓维信息13.49-16.11+0.52+4.01%29163038646.222.60%
002298中电兴发4.67-3.13+0.18+4.01%23430110804.453.66%
300605恒锋信息9.61391.60+0.37+4.00%245662336.432.18%
300229拓尔思14.29311.65+0.55+4.00%15392721618.561.94%
300556丝路视觉20.12106.18+0.77+3.98%7054114020.966.86%
300047天源迪科7.09159.59+0.27+3.96%1207078449.332.24%
300344立方数科3.68-20.53+0.14+3.95%843903094.931.32%
300541先进数通13.6328.55+0.51+3.89%11242915265.964.00%
688695中创股份36.3546.38+1.36+3.89%148385350.6948.25%
301195北路智控37.4921.92+1.40+3.88%56472083.71.22%
300634彩讯股份17.6924.39+0.66+3.88%10290717930.872.39%
603602纵横通信11.8474.15+0.44+3.86%324853814.681.58%
688039当虹科技24.33-17.76+0.90+3.84%142843427.5521.28%
835207众诚科技7.06-154.83+0.26+3.82%271331882.0117.71%
300959线上线下25.2855.66+0.93+3.82%115742894.843.03%
000004国华网安10.65-2.46+0.39+3.80%374023939.862.96%
603636南威软件9.0451.80+0.33+3.79%737046574.11.25%
688682霍莱沃30.5090.04+1.11+3.78%162624883.3952.24%
300609汇纳科技18.16-45.65+0.66+3.77%232644145.531.91%
300020银江技术6.3452.06+0.23+3.76%18299011456.722.39%
300365恒华科技5.28177.32+0.19+3.73%1268766623.62.78%
688228开普云44.4863.67+1.58+3.68%132245782.2261.96%
300399天利科技9.5849.35+0.34+3.68%338453195.911.71%
300379东方通10.23181.12+0.36+3.65%13378413563.132.36%
002232启明信息13.16183.40+0.46+3.62%642138341.711.57%
300925法本信息8.8735.12+0.31+3.62%515384524.721.62%
003007直真科技28.9465.23+1.01+3.62%202085784.892.75%
688590新致软件15.77-158.75+0.55+3.61%296994632.8141.14%
688030山石网科11.25-8.45+0.39+3.59%132831477.3040.74%
300678中科信息28.30218.06+0.98+3.59%7122119942.922.51%
300513恒实科技8.97483.33+0.31+3.58%376823341.351.34%
300810中科海讯16.57-12.47+0.57+3.56%300284906.922.63%
300578会畅通讯11.93-57.36+0.41+3.56%391244615.352.02%
688262国芯科技18.23-77.58+0.62+3.52%346336267.2911.31%
300183东软载波11.4886.93+0.39+3.52%317343602.790.86%
300235方直科技8.6968.62+0.29+3.45%378723258.21.86%
688619罗普特8.11-29.39+0.27+3.44%221731768.71.18%
600880博瑞传播4.21111.99+0.14+3.44%1193864951.351.09%
300523辰安科技18.70303.31+0.62+3.43%284555246.31.22%
300248新开普7.2827.20+0.24+3.41%432613120.391.09%
603123翠微股份7.30-6.97+0.24+3.40%1322169609.952.03%
002197证通电子8.00-9.37+0.26+3.36%997627903.461.87%
300168万达信息5.55-26.07+0.18+3.35%1068095830.580.78%
603887城地香江4.97377.20+0.16+3.33%571702825.951.27%
300663科蓝软件9.96158.01+0.32+3.32%912889032.3692.20%
688083中望软件82.57339.74+2.65+3.32%99968128.2080.82%
603206嘉环科技14.0320.16+0.45+3.31%206852872.742.37%
688588凌志软件8.7540.64+0.28+3.31%176511527.3010.44%
300671富满微21.26-12.14+0.68+3.30%230894845.011.06%
300250初灵信息12.96-27.00+0.41+3.27%417055360.412.55%
002990盛视科技22.5429.12+0.71+3.25%262725862.171.98%
688078龙软科技25.5421.82+0.80+3.23%71871821.8061.00%
301313凡拓数创23.32-83.48+0.73+3.23%368438472.6095.61%
300017网宿科技9.3037.02+0.29+3.22%59913555242.532.63%
688045必易微24.40-88.34+0.76+3.21%3418826.43960.94%
300166东方国信7.07-21.09+0.22+3.21%14841110376.361.61%
600797浙大网新5.4781.78+0.17+3.21%1546238317.2711.50%
300085银之杰9.68-58.27+0.30+3.20%904748651.5511.43%
301316慧博云通16.4982.82+0.51+3.19%462717549.891.91%
300830金现代5.83198.14+0.18+3.19%749334278.472.41%
002474榕基软件4.90-20.93+0.15+3.16%831834035.861.57%
600476湘邮科技13.40408.15+0.41+3.16%280173726.451.74%
839493并行科技42.50-30.74+1.30+3.16%52972248.192.12%
300941创识科技16.7237.70+0.51+3.15%268924464.352.22%
301162国能日新40.8248.09+1.24+3.13%80613248.031.33%
300277海联讯6.64196.86+0.20+3.11%265741752.410.79%
605398新炬网络21.1142.96+0.63+3.08%103222159.360.89%
600892大晟文化4.71186.31+0.14+3.06%741163453.811.33%
300339润和软件22.23214.70+0.65+3.01%20678145351.362.66%
688589力合微28.2026.04+0.82+2.99%127413557.2421.27%
002063远光软件5.1728.62+0.15+2.99%20005110208.451.14%
301337亚华电子31.7258.47+0.92+2.99%204996459.867.87%
002649博彦科技10.0123.22+0.29+2.98%801997941.71.45%
300349金卡智能13.4713.29+0.39+2.98%8582911475.672.30%
000555神州信息11.0852.20+0.32+2.97%10850011901.691.12%
300377赢时胜5.9269.40+0.17+2.96%899465273.741.34%
600850电科数字19.1926.62+0.55+2.95%481339134.660.79%
300188国投智能12.99-54.30+0.37+2.93%748729637.941.03%
300212易华录21.13-8.09+0.60+2.92%9899920698.981.55%
002405四维图新6.70-20.63+0.19+2.92%30538720233.831.31%
002657中科金财13.05-22.66+0.37+2.92%8056010461.042.40%
430425乐创技术15.8919.14+0.45+2.91%3055478.25441.61%
688173希荻微11.36-186.04+0.32+2.90%355013999.6761.49%
300674宇信科技12.9628.01+0.36+2.86%9847412692.191.40%
300561汇金科技8.34-1555.37+0.23+2.84%299722478.481.53%
300508维宏股份20.3868.53+0.56+2.83%96551961.761.70%
603927中科软28.2525.61+0.77+2.80%5786116139.760.97%
831175派诺科技12.5027.52+0.34+2.80%4268529.53571.11%
001270铖昌科技50.01148.84+1.36+2.80%185769202.852.38%
300451创业慧康4.05171.01+0.11+2.79%2276979117.111.70%
603138海量数据12.62-63.73+0.34+2.77%314333935.91.12%
300383光环新网8.9141.28+0.24+2.77%1047199228.770.58%
603918金桥信息13.43180.16+0.36+2.75%740849861.6492.02%
003005竞业达23.99123.77+0.64+2.74%251625976.933.41%
688023安恒信息54.43-12.94+1.45+2.74%72393897.6830.92%
000997新大陆17.6818.18+0.46+2.67%12108721348.861.18%
000682东方电子10.4225.81+0.27+2.66%38755739485.092.89%
002908德生科技8.9352.69+0.23+2.64%471194160.621.52%
603039泛微网络34.3850.14+0.88+2.63%88943022.30.34%
300518新迅达10.1654.84+0.26+2.63%184071849.280.92%
300380安硕信息14.85-18.82+0.38+2.63%268913975.842.11%
688332中科蓝讯57.1627.25+1.44+2.58%63303596.1311.47%
600636国新文化9.5834.46+0.24+2.57%613525790.421.40%
600536中国软件28.781693.80+0.72+2.57%9656327487.891.15%
688657浩辰软件60.7850.38+1.52+2.56%21201272.2422.10%
300454深信服55.77118.36+1.39+2.56%2941516180.161.06%
301117佳缘科技31.50-98.43+0.78+2.54%5880018263.112.83%
603869新智认知7.27-1241.71+0.18+2.54%380842734.70.75%
600756浪潮软件12.1743.35+0.30+2.53%743109001.3912.29%
300051琏升科技8.12-74.73+0.20+2.53%213231714.520.58%
688479友车科技17.1521.56+0.42+2.51%5825992.48941.67%
600410华胜天成4.98-161.07+0.12+2.47%942344654.760.86%
300348长亮科技7.53171.43+0.18+2.45%992617466.2711.59%
000409云鼎科技8.3991.84+0.20+2.44%964078000.042.28%
002153石基信息6.78-23.84+0.16+2.42%1220318233.710.76%
300533冰川网络18.8515.96+0.44+2.39%70316130704.34%
688206概伦电子14.19-109.31+0.33+2.38%136431926.1040.77%
002777久远银海18.2644.39+0.42+2.35%6985812607.791.75%
603322超讯通信29.34-48.60+0.67+2.34%279718160.451.79%
688292浩瀚深度18.4042.88+0.42+2.34%312095669.1463.52%
002230科大讯飞42.95239.78+0.98+2.34%341377144184.91.56%
688579山大地纬8.7743.23+0.20+2.33%271482354.5050.68%
688651盛邦安全28.5647.58+0.65+2.33%102182895.8426.07%
300496中科创达45.5244.92+1.02+2.29%7488933640.422.04%
300378鼎捷软件16.7033.37+0.37+2.27%430877140.511.61%
002373千方科技9.9528.99+0.22+2.26%935009180.870.68%
300299富春股份4.10126.81+0.09+2.24%1397365666.32.20%
688168安博通31.13-51.14+0.68+2.23%35541101.6670.46%
002123梦网科技7.87-8.56+0.17+2.21%975177640.441.42%
002987京北方16.7421.25+0.36+2.20%16095527073.613.76%
300659中孚信息15.05-21.04+0.32+2.17%267794008.451.72%
600131国网信通17.1624.67+0.36+2.14%7064912072.240.59%
002439启明星辰19.3031.95+0.40+2.12%8533516345.051.18%
301218华是科技22.8379.21+0.47+2.10%394218997.857.03%
301315威士顿46.2169.79+0.95+2.10%108954970.034.95%
603189网达软件11.31-36.58+0.23+2.08%316863561.161.18%
688259创耀科技45.3060.30+0.92+2.07%92264152.71.59%
600588用友网络11.35-40.12+0.23+2.07%14372616150.10.42%
688508芯朋微30.4167.14+0.61+2.05%171775223.3681.31%
839790联迪信息7.5754.66+0.15+2.02%11631864.72953.27%
300598诚迈科技37.04-29.99+0.73+2.01%199377344.231.19%
301153中科江南58.9938.28+1.15+1.99%160099355.61.40%
002609捷顺科技8.3660.29+0.16+1.95%987908150.22.15%
000158常山北明7.32-57.81+0.14+1.95%26492819234.971.67%
300253卫宁健康6.8241.13+0.13+1.94%18525912496.971.00%
600728佳都科技4.7325.70+0.09+1.94%1436886744.440.67%
688018乐鑫科技100.7551.18+1.91+1.93%1097411069.711.36%
002544普天科技23.99104.65+0.45+1.91%9776223280.841.44%
688130晶华微29.19-1318.10+0.54+1.88%900261.03750.56%
300682朗新集团10.8419.48+0.19+1.78%857129210.420.82%
300768迪普科技11.3055.67+0.19+1.71%302793410.570.72%
600271航天信息9.1984.00+0.15+1.66%1022309316.810.55%
600446金证股份11.5429.53+0.18+1.58%9932311367.741.05%
300324旋极信息2.60-16.76+0.04+1.56%3640119358.822.13%
600225卓朗科技2.6120.53+0.04+1.56%1693254388.390.50%
688521芯原股份30.80-51.94+0.46+1.52%277158490.9480.56%
002421达实智能2.7035.42+0.04+1.50%1213913256.150.61%
300624万兴科技87.74147.44+1.29+1.49%8265671420.346.87%
688561奇安信-U29.50283.46+0.43+1.48%151114429.150.30%
300359全通教育4.20-47.29+0.06+1.45%918263829.661.45%
688232新点软件22.0237.31+0.31+1.43%117922573.2691.19%
688507索辰科技83.6878.93+1.15+1.39%29992503.8160.96%
301269华大九天76.16169.42+0.94+1.25%128049670.120.49%
603383顶点软件35.1625.80+0.43+1.24%223457807.61.32%
002602世纪华通4.14-4.86+0.05+1.22%60187424785.640.87%
300096ST易联众3.48-141.19+0.04+1.16%890113087.062.48%
837592华信永道14.8143.45+0.17+1.16%152512262.5428.90%
688052纳芯微95.17-55.98+1.07+1.14%1441613553.41.54%
300687赛意信息17.0030.95+0.19+1.13%569829594.5291.77%
002195岩山科技2.7652.72+0.03+1.10%41929111556.240.74%
872953国子软件12.3919.51+0.13+1.06%4183516.45161.61%
300025华星创业8.83-299.30+0.09+1.03%398643497.570.92%
600406国电南瑞25.7329.73+0.26+1.02%13204233959.630.17%
837748路桥信息15.13674.25+0.15+1.00%3541534.20342.64%
300532今天国际14.4211.36+0.14+0.98%8056111526.012.73%
300231银信科技8.3323.18+0.08+0.97%1134399304.723.24%
688318财富趋势103.9643.72+0.97+0.94%79528236.5360.61%
688391钜泉科技42.9927.32+0.39+0.92%29231249.3220.68%
300613富瀚微31.7629.03+0.27+0.86%217976906.021.00%
301095广立微49.4697.10+0.39+0.79%1681382891.57%
002410广联达10.32148.32+0.08+0.78%17674018167.871.11%
688777中控技术47.1232.23+0.31+0.66%10835651452.141.39%
002268电科网安18.4246.77+0.12+0.66%10717219558.271.27%
688536思瑞浦92.30-352.58+0.60+0.65%57685322.4110.48%
002368太极股份23.4438.93+0.15+0.64%5851013642.520.94%
600571信雅达11.9243.73+0.07+0.59%54344265306.8312.19%
300799*ST左江8.55-5.18+0.05+0.59%571554869.248.46%
600570恒生电子20.6727.49+0.12+0.58%12420025584.590.66%
002401中远海科16.3832.27+0.08+0.49%434477082.661.17%
002322理工能科14.1921.88+0.06+0.42%409515811.871.12%
002453华软科技5.37-43.08+0.02+0.37%721043875.521.19%
688279峰岹科技100.2352.95+0.23+0.23%26932718.6310.48%
301179泽宇智能22.3220.83+0.03+0.13%139763130.552.29%
873806云星宇8.0522.03+0.01+0.12%225521815.3182.97%
838227美登科技21.9220.12+0.01+0.05%669146.36230.63%
688562航天软件16.98112.05-0.01-0.06%609459969.9028.71%
833030立方控股8.6326.18-0.02-0.23%4158356.94171.86%
002912中新赛克21.06210.97-0.05-0.24%5237110811.533.23%
688099晶晨股份52.4244.03-0.13-0.25%3490118530.860.83%
600654ST中安2.4878.83-0.02-0.80%341298500.15%
688109品茗科技29.01-129.14-0.24-0.82%74042140.6810.94%
003029吉大正元20.31-76.02-0.19-0.93%9359519263.55.48%
300010*ST豆神2.67-9.29-0.03-1.11%1203213237.781.08%
301302华如科技18.87-14.40-0.22-1.15%524789847.816.06%
600734ST实达3.42200.29-0.05-1.44%1205074121.860.57%
002065东华软件5.1537.65-0.08-1.53%20503310582.230.71%
301213观想科技35.60246.49-1.71-4.58%6030121607.3720.97%
300525博思软件12.7636.66-0.62-4.63%11818815070.631.93%
000971ST高升1.00-3.17-0.05-4.76%48941489.410.58%
430564天润科技9.2748.06-0.55-5.60%400383679.75819.18%
300845捷安高科17.8039.51-1.36-7.10%17783431093.6922.65%

转至交大思诺（300851）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。