|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙高科(300912)生态保护和环境治理业上涨家数:15下跌家数:61平均涨幅:-1.02%平均换手:2.77%总成交额:86.09亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 24.73 | 27.33 | +2.75 | +12.51% | 383524 | 90853.55 | 20.01% | | 603359 | 东珠生态 | 8.73 | -5.78 | +0.79 | +9.95% | 674002 | 58210.74 | 15.11% | | 301148 | 嘉戎技术 | 55.45 | 113.33 | +4.25 | +8.30% | 131282 | 69497.44 | 22.30% | | 600323 | 瀚蓝环境 | 30.03 | 13.00 | +0.84 | +2.88% | 50370 | 14921.83 | 0.62% | | 000967 | 盈峰环境 | 6.69 | 55.58 | +0.11 | +1.67% | 181097 | 12028.8 | 0.57% | | 000035 | 中国天楹 | 5.57 | 57.86 | +0.09 | +1.64% | 482582 | 27187.64 | 2.09% | | 300948 | 冠中生态 | 20.35 | -45.30 | +0.30 | +1.50% | 129919 | 26065.62 | 8.68% | | 688480 | 赛恩斯 | 45.03 | 38.49 | +0.64 | +1.44% | 7719.79 | 3459.558 | 0.81% | | 002034 | 旺能环境 | 16.45 | 11.90 | +0.19 | +1.17% | 34190 | 5586.32 | 0.79% | | 300692 | 中环环保 | 8.26 | 54.67 | +0.07 | +0.85% | 75055 | 6162.684 | 1.83% | | 688069 | 德林海 | 21.57 | -35.48 | +0.16 | +0.75% | 6072.93 | 1296.178 | 0.54% | | 002717 | ST岭南 | 1.71 | -3.38 | +0.01 | +0.59% | 439387 | 7541.37 | 2.72% | | 300190 | 维尔利 | 4.15 | -4.54 | +0.02 | +0.48% | 151480 | 6257.21 | 1.88% | | 002310 | 东方园林 | 2.45 | -11.08 | +0.01 | +0.41% | 451110 | 11100.05 | 1.07% | | 301127 | 武汉天源 | 15.09 | 35.85 | +0.01 | +0.07% | 71518 | 10738.91 | 1.08% | | 603588 | 高能环境 | 7.03 | 18.89 | 0.00 | 0.00% | 178302 | 12505.46 | 1.17% | | 601200 | 上海环境 | 8.10 | 18.21 | 0.00 | 0.00% | 56950 | 4602.726 | 0.42% | | 603200 | 上海洗霸 | 70.85 | 109.05 | -0.07 | -0.10% | 29938 | 21156.58 | 1.71% | | 601033 | 永兴股份 | 15.47 | 15.17 | -0.06 | -0.39% | 17098 | 2642.34 | 0.71% | | 603568 | 伟明环保 | 21.99 | 13.74 | -0.10 | -0.45% | 27756 | 6112.777 | 0.16% | | 600475 | 华光环能 | 17.21 | 29.00 | -0.08 | -0.46% | 68897 | 11857.9 | 0.73% | | 002266 | 浙富控股 | 3.99 | 22.28 | -0.02 | -0.50% | 393558 | 15746.85 | 0.80% | | 000885 | 城发环境 | 13.73 | 7.41 | -0.07 | -0.51% | 27685 | 3806.926 | 0.43% | | 601330 | 绿色动力 | 7.03 | 13.84 | -0.04 | -0.57% | 64183 | 4498.801 | 0.65% | | 000711 | ST京蓝 | 1.73 | -33.10 | -0.01 | -0.57% | 291454 | 5054.557 | 1.28% | | 601827 | 三峰环境 | 8.32 | 11.02 | -0.07 | -0.83% | 71013 | 5914.224 | 0.42% | | 688679 | 通源环境 | 23.93 | -1678.20 | -0.25 | -1.03% | 28786.53 | 7078.888 | 2.19% | | 002573 | 清新环境 | 3.82 | -12.93 | -0.04 | -1.04% | 77381 | 2966.552 | 0.55% | | 603797 | 联泰环保 | 4.77 | 21.71 | -0.05 | -1.04% | 46991 | 2244.632 | 0.81% | | 300912 | 凯龙高科 | 16.52 | -10.13 | -0.18 | -1.08% | 33518 | 5580.721 | 3.91% | | 688370 | 丛麟科技 | 23.69 | 106.82 | -0.26 | -1.09% | 2549.93 | 605.1206 | 0.58% | | 688156 | 路德科技 | 16.33 | -23.76 | -0.18 | -1.09% | 16523.39 | 2697.506 | 1.64% | | 300355 | 蒙草生态 | 4.09 | 109.82 | -0.05 | -1.21% | 242553 | 9948.716 | 1.87% | | 688057 | 金达莱 | 12.23 | 32.37 | -0.15 | -1.21% | 10483.87 | 1283.091 | 0.38% | | 300388 | 节能国祯 | 8.96 | 16.82 | -0.12 | -1.32% | 77429 | 6956.332 | 1.14% | | 600292 | 远达环保 | 12.69 | 15349.85 | -0.17 | -1.32% | 92934 | 11814.75 | 1.19% | | 000803 | 山高环能 | 6.58 | 39.63 | -0.09 | -1.35% | 84589 | 5593.417 | 1.84% | | 002887 | 绿茵生态 | 9.47 | 24.43 | -0.13 | -1.35% | 33532 | 3182.707 | 1.72% | | 300070 | 碧水源 | 4.14 | 685.31 | -0.06 | -1.43% | 226352 | 9394.411 | 0.67% | | 300864 | 南大环境 | 19.76 | 20.20 | -0.31 | -1.54% | 11557 | 2294.91 | 0.73% | | 300266 | 兴源环境 | 2.45 | -18.57 | -0.04 | -1.61% | 150220 | 3702.017 | 0.97% | | 301305 | 朗坤科技 | 21.25 | 18.89 | -0.35 | -1.62% | 33697 | 7195.57 | 2.72% | | 300816 | 艾可蓝 | 41.90 | 46.30 | -0.73 | -1.71% | 16415 | 6920.079 | 2.90% | | 605081 | *ST太和 | 10.03 | -2.98 | -0.18 | -1.76% | 27949 | 2858.36 | 2.47% | | 300664 | 鹏鹞环保 | 5.54 | 19.08 | -0.10 | -1.77% | 113199 | 6306.461 | 1.50% | | 301109 | 军信股份 | 14.39 | 15.46 | -0.26 | -1.77% | 69474 | 10049.88 | 3.12% | | 300854 | 中兰环保 | 17.02 | -80.78 | -0.31 | -1.79% | 19949 | 3407.393 | 2.45% | | 301259 | 艾布鲁 | 34.76 | -1152.21 | -0.66 | -1.86% | 40055 | 13878.14 | 4.36% | | 300197 | 节能铁汉 | 1.86 | -1.94 | -0.04 | -2.11% | 480962 | 8994.111 | 1.62% | | 605069 | 正和生态 | 9.70 | -10.63 | -0.21 | -2.12% | 27496 | 2680.166 | 3.27% | | 688565 | 力源科技 | 10.14 | 46.78 | -0.22 | -2.12% | 24018.4 | 2453.347 | 1.60% | | 301372 | 科净源 | 26.28 | -23.65 | -0.58 | -2.16% | 11276 | 2983.355 | 2.74% | | 000546 | 金圆股份 | 5.87 | -25.57 | -0.13 | -2.17% | 334709 | 19794.85 | 4.80% | | 300614 | 百川畅银 | 12.86 | -7.26 | -0.29 | -2.21% | 24811 | 3192.086 | 1.55% | | 301049 | 超越科技 | 21.72 | -16.79 | -0.51 | -2.29% | 12703 | 2786.836 | 2.97% | | 688701 | 卓锦股份 | 10.37 | -15.14 | -0.25 | -2.35% | 40035.04 | 4201.679 | 2.98% | | 688178 | 万德斯 | 24.46 | -17.94 | -0.61 | -2.43% | 6893.68 | 1688.876 | 0.81% | | 301203 | 国泰环保 | 32.19 | 19.98 | -0.82 | -2.48% | 9594 | 3107.41 | 2.19% | | 003027 | 同兴科技 | 20.23 | 32.44 | -0.52 | -2.51% | 39982 | 8146.997 | 3.81% | | 920263 | 中航泰达 | 12.48 | 59.12 | -0.33 | -2.58% | 8885 | 1125.022 | 0.87% | | 000826 | 启迪环境 | 2.24 | -1.21 | -0.06 | -2.61% | 325942 | 7371.407 | 2.29% | | 920145 | 恒合股份 | 21.84 | -237.01 | -0.60 | -2.67% | 8646 | 1933.408 | 1.78% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.16 | -2.68% | 129193 | 7557.916 | 2.20% | | 301519 | 舜禹股份 | 13.98 | -118.99 | -0.40 | -2.78% | 19638 | 2765.934 | 2.52% | | 300958 | 建工修复 | 12.80 | -15.00 | -0.37 | -2.81% | 31063 | 4021.276 | 3.41% | | 603903 | 中持股份 | 15.75 | -60.01 | -0.47 | -2.90% | 80597 | 12779.11 | 3.16% | | 603177 | 德创环保 | 11.03 | 193.49 | -0.33 | -2.90% | 67898 | 7548.331 | 3.33% | | 688485 | 九州一轨 | 15.34 | 128.94 | -0.46 | -2.91% | 10483.45 | 1624.94 | 1.19% | | 300422 | 博世科 | 4.94 | -2.59 | -0.15 | -2.95% | 83358 | 4141.158 | 1.63% | | 300187 | 永清环保 | 5.22 | 29.73 | -0.16 | -2.97% | 71784 | 3772.894 | 1.12% | | 300929 | 华骐环保 | 11.14 | -47.03 | -0.36 | -3.13% | 25990 | 2922.516 | 2.07% | | 300152 | ST新动力 | 2.18 | -29.46 | -0.08 | -3.54% | 326617 | 7190.563 | 4.58% | | 300103 | 达刚控股 | 7.01 | -19.66 | -0.27 | -3.71% | 73978 | 5265.02 | 2.33% | | 002549 | 凯美特气 | 20.23 | 234.00 | -0.78 | -3.71% | 537410 | 108836.3 | 7.76% | | 300774 | 倍杰特 | 17.15 | 82.66 | -0.69 | -3.87% | 189111 | 33104.51 | 9.70% | | 688466 | 金科环境 | 18.07 | 36.04 | -0.86 | -4.54% | 14556.03 | 2666.887 | 1.18% | | 300899 | *ST凯鑫 | 32.00 | 92.03 | -1.70 | -5.04% | 13271 | 4334.648 | 3.24% | | 300961 | 深水海纳 | 14.87 | -9.79 | -0.82 | -5.23% | 74183 | 11155.89 | 4.86% |
|