|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松霖科技(603992)橡胶和塑料制品业上涨家数:57下跌家数:80平均涨幅:+0.06%平均换手:4.66%总成交额:371.90亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301161 | 唯万密封 | 37.08 | 61.30 | +3.78 | +11.35% | 184920 | 67750.93 | 23.95% | | 605255 | 天普股份 | 218.02 | 898.58 | +19.82 | +10.00% | 9998 | 21467.11 | 0.75% | | 300716 | ST泉为 | 11.97 | -17.73 | +0.95 | +8.62% | 63018 | 7519.52 | 3.94% | | 300539 | 横河精密 | 43.50 | 227.55 | +2.63 | +6.44% | 207262 | 87669.72 | 12.01% | | 603221 | 爱丽家居 | 13.12 | 48.66 | +0.73 | +5.89% | 251268 | 33651.58 | 10.37% | | 301237 | 和顺科技 | 61.61 | -103.43 | +3.27 | +5.61% | 92380 | 56198.7 | 15.86% | | 600143 | 金发科技 | 20.00 | 43.72 | +0.97 | +5.10% | 1962434 | 385738 | 7.45% | | 300587 | 天铁科技 | 6.06 | -117.50 | +0.27 | +4.66% | 616299 | 36845.19 | 5.86% | | 301000 | 肇民科技 | 40.58 | 68.32 | +1.75 | +4.51% | 123195 | 49216.09 | 5.37% | | 301196 | 唯科科技 | 83.00 | 39.23 | +3.53 | +4.44% | 57697 | 46927.51 | 7.04% | | 300980 | 祥源新材 | 33.56 | 102.23 | +1.35 | +4.19% | 153966 | 50721.55 | 15.66% | | 300806 | 斯迪克 | 30.95 | 302.49 | +1.21 | +4.07% | 172462 | 53297.73 | 5.45% | | 301003 | 江苏博云 | 43.59 | 34.77 | +1.66 | +3.96% | 33634 | 14513.97 | 4.51% | | 603580 | *ST艾艾 | 16.32 | -1536.62 | +0.59 | +3.75% | 26440 | 4296.85 | 2.02% | | 300920 | 润阳科技 | 46.77 | 133.82 | +1.65 | +3.66% | 31863 | 14872.63 | 4.85% | | 000887 | 中鼎股份 | 23.75 | 20.75 | +0.77 | +3.35% | 591442 | 138865.8 | 4.50% | | 603033 | 三维股份 | 10.76 | -35.25 | +0.33 | +3.16% | 65641 | 6974.64 | 0.65% | | 688386 | 泛亚微透 | 84.80 | 62.61 | +2.58 | +3.14% | 23094.28 | 19144.76 | 2.54% | | 920247 | 华密新材 | 28.69 | 140.97 | +0.79 | +2.83% | 95753 | 27194.47 | 8.38% | | 605488 | 福莱新材 | 34.75 | 72.83 | +0.95 | +2.81% | 165192 | 56742.82 | 5.98% | | 603655 | 朗博科技 | 38.90 | 100.04 | +1.00 | +2.64% | 26716 | 10440.03 | 2.52% | | 301538 | 骏鼎达 | 78.65 | 31.19 | +1.97 | +2.57% | 27387 | 21325.14 | 8.77% | | 003018 | 金富科技 | 16.20 | 35.50 | +0.39 | +2.47% | 218360 | 34702.46 | 22.29% | | 688669 | 聚石化学 | 23.02 | -12.64 | +0.54 | +2.40% | 21420.73 | 4919.231 | 1.77% | | 601058 | 赛轮轮胎 | 16.43 | 14.64 | +0.38 | +2.37% | 419272 | 67879.19 | 1.28% | | 300995 | 奇德新材 | 41.60 | 220.05 | +0.93 | +2.29% | 54353 | 22214.01 | 9.05% | | 601500 | 通用股份 | 4.99 | 76.15 | +0.11 | +2.25% | 768020 | 38537.25 | 4.85% | | 002984 | 森麒麟 | 21.32 | 14.97 | +0.42 | +2.01% | 144145 | 30454.76 | 2.02% | | 000589 | 贵州轮胎 | 5.23 | 16.10 | +0.10 | +1.95% | 498581 | 26058.14 | 3.24% | | 300868 | 杰美特 | 31.00 | -141.00 | +0.59 | +1.94% | 36484 | 11374.22 | 4.52% | | 300547 | 川环科技 | 40.51 | 45.71 | +0.72 | +1.81% | 172544 | 70197.91 | 9.68% | | 301459 | 丰茂股份 | 44.60 | 35.97 | +0.78 | +1.78% | 17221 | 7659.67 | 6.60% | | 920871 | 派特尔 | 15.40 | 73.60 | +0.22 | +1.45% | 7905 | 1211.209 | 1.76% | | 002522 | 浙江众成 | 5.62 | 65.88 | +0.08 | +1.44% | 593646 | 33336.67 | 6.56% | | 002886 | 沃特股份 | 21.20 | 134.05 | +0.29 | +1.39% | 122158 | 25865.61 | 5.84% | | 603266 | 天龙股份 | 22.72 | 40.96 | +0.31 | +1.38% | 61312 | 13848.12 | 3.08% | | 603726 | 朗迪集团 | 22.55 | 19.47 | +0.29 | +1.30% | 30546 | 6852.18 | 1.65% | | 002324 | 普利特 | 15.62 | 67.59 | +0.20 | +1.30% | 477338 | 74332.55 | 6.15% | | 300731 | 科创新源 | 58.33 | 219.23 | +0.60 | +1.04% | 138149 | 81490.24 | 11.50% | | 920225 | 利通科技 | 32.25 | 39.16 | +0.32 | +1.00% | 34309 | 11084.59 | 4.14% | | 603049 | 中策橡胶 | 56.59 | 12.11 | +0.53 | +0.95% | 32677 | 18440.12 | 3.74% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | +0.05 | +0.94% | 198329 | 10626.08 | 3.90% | | 603991 | 至正股份 | 72.91 | -223.27 | +0.61 | +0.84% | 17458 | 12754.08 | 2.34% | | 002395 | 双象股份 | 16.86 | 7.91 | +0.14 | +0.84% | 30286 | 5119.26 | 1.13% | | 301595 | 太力科技 | 42.85 | 62.88 | +0.35 | +0.82% | 33777 | 14408.42 | 13.86% | | 920469 | 富恒新材 | 12.66 | -125.97 | +0.10 | +0.80% | 74906 | 9407.939 | 7.24% | | 688219 | 会通股份 | 12.51 | 33.10 | +0.08 | +0.64% | 106654.9 | 13329.31 | 1.94% | | 920195 | 三祥科技 | 20.95 | 20.17 | +0.12 | +0.58% | 16766 | 3484.666 | 2.37% | | 000659 | 珠海中富 | 3.90 | -34.00 | +0.02 | +0.52% | 2199108 | 87386.55 | 17.10% | | 603051 | 鹿山新材 | 20.47 | -1359.55 | +0.10 | +0.49% | 50836 | 10414.21 | 3.15% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.09 | +0.46% | 5544 | 1076.838 | 0.89% | | 301131 | 聚赛龙 | 47.92 | 45.96 | +0.19 | +0.40% | 13859 | 6624.9 | 4.50% | | 300321 | 同大股份 | 45.49 | 507.22 | +0.18 | +0.40% | 28661 | 12954.26 | 3.23% | | 300218 | 安利股份 | 15.62 | 20.50 | +0.06 | +0.39% | 29613 | 4625.4 | 1.37% | | 002420 | 毅昌科技 | 7.96 | 53.54 | +0.03 | +0.38% | 380338 | 30454.7 | 9.52% | | 300905 | 宝丽迪 | 32.49 | 41.70 | +0.12 | +0.37% | 25051 | 8117.22 | 1.80% | | 301019 | 宁波色母 | 23.04 | 34.14 | +0.04 | +0.17% | 31049 | 7162.1 | 2.97% | | 002838 | 道恩股份 | 24.40 | 67.35 | 0.00 | 0.00% | 32341 | 7862.06 | 0.77% | | 002812 | 恩捷股份 | 57.13 | -51.66 | -0.01 | -0.02% | 484089 | 272217.5 | 5.88% | | 603806 | 福斯特 | 14.03 | 49.65 | -0.02 | -0.14% | 240051 | 33637.45 | 0.92% | | 003011 | 海象新材 | 21.71 | 16.05 | -0.04 | -0.18% | 23035 | 5015.93 | 2.95% | | 301591 | 肯特股份 | 40.89 | 47.84 | -0.11 | -0.27% | 17103 | 6996.16 | 5.04% | | 300320 | 海达股份 | 9.37 | 26.59 | -0.03 | -0.32% | 52514 | 4926.96 | 1.08% | | 920204 | 沪江材料 | 17.87 | 83.44 | -0.06 | -0.33% | 6972 | 1243.388 | 1.39% | | 300198 | ST纳川 | 2.54 | -7.84 | -0.01 | -0.39% | 179748 | 4575.1 | 1.75% | | 920118 | 太湖远大 | 22.55 | 25.00 | -0.09 | -0.40% | 3761 | 850.6399 | 1.22% | | 600210 | 紫江企业 | 7.43 | 9.04 | -0.03 | -0.40% | 144399 | 10736.2 | 0.95% | | 601966 | 玲珑轮胎 | 14.63 | 17.73 | -0.06 | -0.41% | 112741 | 16498.66 | 0.77% | | 300230 | 永利股份 | 4.78 | 17.34 | -0.02 | -0.42% | 78587 | 3774 | 1.25% | | 601163 | 三角轮胎 | 14.29 | 12.68 | -0.06 | -0.42% | 28047 | 4014.28 | 0.35% | | 300169 | 天晟新材 | 6.26 | -13.59 | -0.03 | -0.48% | 74322 | 4680.08 | 2.46% | | 301565 | 中仑新材 | 24.60 | 152.02 | -0.12 | -0.49% | 30914 | 7614 | 2.41% | | 001356 | 富岭股份 | 13.00 | 57.28 | -0.07 | -0.54% | 20032 | 2611.01 | 1.60% | | 600458 | 时代新材 | 13.38 | 21.92 | -0.09 | -0.67% | 69597 | 9321.32 | 0.86% | | 600469 | 风神股份 | 6.78 | 21.62 | -0.05 | -0.73% | 46150 | 3136.61 | 0.63% | | 920163 | 方大新材 | 14.54 | 49.50 | -0.11 | -0.75% | 3727 | 544.2502 | 0.62% | | 300644 | 南京聚隆 | 36.73 | 31.51 | -0.30 | -0.81% | 110940 | 40610.66 | 12.52% | | 688299 | 长阳科技 | 17.01 | -91.73 | -0.14 | -0.82% | 46673.48 | 7981.882 | 1.62% | | 603657 | 春光科技 | 30.41 | 284.88 | -0.27 | -0.88% | 23193 | 7087.271 | 1.72% | | 002768 | 国恩股份 | 52.90 | 17.22 | -0.48 | -0.90% | 38038 | 20149.83 | 2.15% | | 002224 | 三力士 | 4.35 | 401.31 | -0.04 | -0.91% | 110026 | 4799.87 | 1.36% | | 300981 | 中红医疗 | 12.52 | -36.94 | -0.12 | -0.95% | 32532 | 4085.72 | 0.83% | | 002676 | 顺威股份 | 8.33 | 85.42 | -0.08 | -0.95% | 124220 | 10386.57 | 1.73% | | 300849 | 锦盛新材 | 15.57 | -70.79 | -0.15 | -0.95% | 21608 | 3380.82 | 1.78% | | 300717 | 华信新材 | 18.96 | 34.19 | -0.19 | -0.99% | 11147 | 2123.32 | 1.09% | | 300305 | 裕兴股份 | 5.94 | -5.83 | -0.06 | -1.00% | 86972 | 5171 | 2.71% | | 920020 | 泰凯英 | 17.17 | 22.51 | -0.18 | -1.04% | 11879 | 2050.694 | 2.98% | | 002381 | 双箭股份 | 6.58 | 40.05 | -0.07 | -1.05% | 33011 | 2177.58 | 1.03% | | 603150 | 万朗磁塑 | 38.43 | 26.69 | -0.43 | -1.11% | 17182 | 6594.86 | 2.01% | | 300767 | 震安科技 | 21.20 | -55.00 | -0.24 | -1.12% | 80578 | 17342.15 | 3.36% | | 300784 | 利安科技 | 49.82 | 43.92 | -0.57 | -1.13% | 3191 | 1598.65 | 1.88% | | 002641 | 公元股份 | 4.34 | 60.64 | -0.05 | -1.14% | 127936 | 5553.91 | 1.13% | | 002735 | 王子新材 | 16.39 | -98.31 | -0.19 | -1.15% | 434287 | 72432.64 | 15.48% | | 300180 | 华峰超纤 | 6.87 | 284.46 | -0.08 | -1.15% | 957802 | 66708.05 | 5.59% | | 301233 | 盛帮股份 | 51.38 | 30.36 | -0.60 | -1.15% | 10724 | 5557.15 | 5.38% | | 002263 | 大东南 | 3.34 | 123.43 | -0.04 | -1.18% | 309866 | 10376.35 | 1.65% | | 001233 | 海安集团 | 59.25 | 17.23 | -0.72 | -1.20% | 22353 | 13225.23 | 6.32% | | 603615 | 茶花股份 | 22.90 | -328.77 | -0.28 | -1.21% | 29588 | 6822.4 | 1.22% | | 000619 | 海螺新材 | 6.21 | -23.26 | -0.08 | -1.27% | 52714 | 3292.61 | 1.46% | | 002694 | 顾地科技 | 3.75 | -7.25 | -0.05 | -1.32% | 74800 | 2817.87 | 1.04% | | 002372 | 伟星新材 | 10.50 | 19.25 | -0.15 | -1.41% | 92986 | 9797.62 | 0.63% | | 600182 | S佳通 | 15.12 | 36.82 | -0.22 | -1.43% | 19654 | 2978.45 | 1.16% | | 688026 | 洁特生物 | 15.95 | 28.22 | -0.24 | -1.48% | 14455.67 | 2316.156 | 1.03% | | 000599 | 青岛双星 | 6.48 | -12.15 | -0.10 | -1.52% | 215129 | 14088.74 | 2.63% | | 301588 | 美新科技 | 17.93 | 46.89 | -0.28 | -1.54% | 13725 | 2474.99 | 1.87% | | 300599 | 雄塑科技 | 7.51 | -31.62 | -0.12 | -1.57% | 66479 | 5017.03 | 3.53% | | 920056 | 能之光 | 24.77 | 36.69 | -0.40 | -1.59% | 8052 | 2008.182 | 2.63% | | 001325 | 元创股份 | 49.39 | 23.92 | -0.80 | -1.59% | 25923 | 12867.46 | 13.23% | | 301198 | 喜悦智行 | 11.62 | -86.83 | -0.19 | -1.61% | 23775 | 2778.39 | 1.53% | | 002585 | 双星新材 | 6.71 | -19.48 | -0.11 | -1.61% | 472021 | 31640.68 | 5.32% | | 688680 | 海优新材 | 38.60 | -6.27 | -0.65 | -1.66% | 9927.938 | 3849.353 | 1.18% | | 920834 | 三维装备 | 15.42 | 41.78 | -0.26 | -1.66% | 20215 | 3138.081 | 3.22% | | 001378 | 德冠新材 | 23.40 | 38.91 | -0.41 | -1.72% | 15728 | 3692.6 | 2.39% | | 603856 | 东宏股份 | 12.44 | 20.08 | -0.22 | -1.74% | 22681 | 2829.81 | 0.80% | | 300677 | 英科医疗 | 39.20 | 15.09 | -0.70 | -1.75% | 101596 | 40138.45 | 2.18% | | 300221 | 银禧科技 | 10.22 | 49.91 | -0.19 | -1.83% | 414009 | 42281.73 | 9.07% | | 301356 | 天振股份 | 21.32 | 50.95 | -0.41 | -1.89% | 16766 | 3582.13 | 3.06% | | 603408 | 建霖家居 | 14.05 | 14.49 | -0.28 | -1.95% | 79193 | 11171.03 | 1.77% | | 002108 | 沧州明珠 | 4.84 | 51.11 | -0.10 | -2.02% | 667547 | 32336.8 | 4.05% | | 002014 | 永新股份 | 11.88 | 15.41 | -0.25 | -2.06% | 23840 | 2850.03 | 0.39% | | 002825 | 纳尔股份 | 11.82 | 24.79 | -0.26 | -2.15% | 91045 | 10895.03 | 3.55% | | 301323 | 新莱福 | 55.06 | 40.70 | -1.24 | -2.20% | 13793 | 7634.28 | 2.04% | | 001368 | 通达创智 | 24.41 | 27.90 | -0.55 | -2.20% | 17466 | 4303.32 | 5.44% | | 300478 | 杭州高新 | 31.67 | -161.88 | -0.74 | -2.28% | 40215 | 12867.62 | 3.27% | | 002790 | 瑞尔特 | 8.45 | 30.37 | -0.20 | -2.31% | 68775 | 5844.9 | 2.64% | | 300586 | 美联新材 | 10.90 | -204.46 | -0.26 | -2.33% | 155810 | 17095.35 | 2.91% | | 920089 | 禾昌聚合 | 20.00 | 18.95 | -0.48 | -2.34% | 37355 | 7545.932 | 4.00% | | 000859 | 国风新材 | 10.77 | -164.01 | -0.30 | -2.71% | 1834429 | 204365.5 | 20.48% | | 000973 | 佛塑科技 | 14.74 | 118.51 | -0.51 | -3.34% | 1344649 | 194337.9 | 13.90% | | 688323 | 瑞华泰 | 22.95 | -57.92 | -0.85 | -3.57% | 159697.9 | 37589.61 | 8.87% | | 301193 | 家联科技 | 21.90 | -50.92 | -0.85 | -3.74% | 59825 | 13440.47 | 4.34% | | 603212 | 赛伍技术 | 14.15 | -20.20 | -0.60 | -4.07% | 425398 | 60704.83 | 9.72% | | 603992 | 松霖科技 | 40.33 | 61.40 | -2.07 | -4.88% | 59339 | 24144.42 | 1.39% | | 920665 | 科强股份 | 13.88 | 40.74 | -0.72 | -4.93% | 66972 | 9431.619 | 10.45% | | 688560 | 明冠新材 | 14.28 | -22.65 | -1.03 | -6.73% | 131579.1 | 19200.16 | 6.54% | | 920642 | 通易航天 | 16.52 | -306.65 | -1.36 | -7.61% | 110179 | 18759.31 | 11.02% | | 002243 | 力合科创 | 9.96 | 52.95 | -0.85 | -7.86% | 626102 | 63596.68 | 5.20% | | 920274 | 宏裕包材 | 29.55 | 103.73 | -2.68 | -8.32% | 75548 | 23039.9 | 9.29% |
|