|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松霖科技(603992)橡胶和塑料制品业上涨家数:27下跌家数:111平均涨幅:-0.95%平均换手:2.93%总成交额:254.49亿元 更新时间：2026-05-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 152.69 | 76.26 | +25.45 | +20.00% | 97559 | 142322.9 | 11.90% | | 920274 | 宏裕包材 | 26.56 | 101.83 | +3.76 | +16.49% | 75401 | 19802.14 | 9.27% | | 002522 | 浙江众成 | 7.73 | 118.75 | +0.70 | +9.96% | 686251.1 | 51152.76 | 7.58% | | 920118 | 太湖远大 | 23.31 | 35.49 | +1.53 | +7.02% | 16752 | 3810.734 | 5.35% | | 920028 | 新恒泰 | 22.25 | 32.40 | +1.07 | +5.05% | 160135 | 36633.4 | 24.65% | | 300478 | 杭州高新 | 36.67 | -133.67 | +1.76 | +5.04% | 61960 | 22204.06 | 5.03% | | 603580 | *ST艾艾 | 27.07 | 85.82 | +1.29 | +5.00% | 1744 | 472.1008 | 0.13% | | 605255 | 天普股份 | 119.00 | 1060.78 | +5.57 | +4.91% | 32140 | 38103.81 | 2.40% | | 300677 | 英科医疗 | 53.64 | 52.58 | +1.89 | +3.65% | 102454 | 54819.99 | 2.20% | | 300868 | 杰美特 | 96.41 | -203.64 | +2.76 | +2.95% | 36144 | 35357.54 | 4.47% | | 002838 | 道恩股份 | 36.32 | 65.89 | +0.65 | +1.82% | 76745 | 27743.91 | 1.82% | | 002014 | 永新股份 | 11.56 | 16.09 | +0.19 | +1.67% | 31685 | 3651.935 | 0.53% | | 603726 | 朗迪集团 | 27.08 | 22.11 | +0.42 | +1.58% | 45676 | 12272.96 | 2.47% | | 300539 | 横河精密 | 33.99 | 176.70 | +0.51 | +1.52% | 232577 | 81166.39 | 10.67% | | 920225 | 利通科技 | 27.69 | 61.56 | +0.36 | +1.32% | 14814 | 4127.377 | 1.79% | | 002585 | 双星新材 | 8.76 | -20.80 | +0.08 | +0.92% | 1425696 | 124803.8 | 16.08% | | 603150 | 万朗磁塑 | 74.01 | 62.88 | +0.53 | +0.72% | 28728 | 21178.47 | 3.36% | | 603212 | 赛伍技术 | 14.79 | -26.27 | +0.08 | +0.54% | 163535 | 24187.08 | 3.74% | | 920163 | 方大新材 | 12.82 | 33.68 | +0.06 | +0.47% | 4444 | 572.4033 | 0.74% | | 300981 | 中红医疗 | 15.24 | -51.72 | +0.07 | +0.46% | 89028 | 13545.42 | 2.27% | | 920871 | 派特尔 | 13.30 | 103.33 | +0.06 | +0.45% | 4696 | 628.4415 | 1.00% | | 301000 | 肇民科技 | 35.61 | 62.00 | +0.13 | +0.37% | 95613 | 34071.8 | 4.17% | | 603033 | 三维股份 | 11.25 | -22.30 | +0.04 | +0.36% | 137612 | 15769.21 | 1.36% | | 920834 | 三维装备 | 12.13 | 31.30 | +0.03 | +0.25% | 7737 | 941.1194 | 1.23% | | 301459 | 丰茂股份 | 38.34 | 47.24 | +0.08 | +0.21% | 10214 | 3936.938 | 3.91% | | 002372 | 伟星新材 | 10.68 | 22.78 | +0.01 | +0.09% | 55962 | 5986.78 | 0.38% | | 001233 | 海安集团 | 60.21 | 23.81 | +0.03 | +0.05% | 12265 | 7419.58 | 3.47% | | 300905 | 宝丽迪 | 78.32 | 87.85 | 0.00 | 0.00% | 107518 | 84403.59 | 7.70% | | 001378 | 德冠新材 | 27.69 | 41.65 | 0.00 | 0.00% | 27227 | 7629.484 | 4.20% | | 601966 | 玲珑轮胎 | 13.34 | 18.68 | -0.01 | -0.07% | 60469 | 8100.181 | 0.41% | | 600182 | S佳通 | 14.23 | 21.91 | -0.02 | -0.14% | 20123 | 2860.1 | 1.18% | | 920204 | 沪江材料 | 16.92 | 65.24 | -0.03 | -0.18% | 13708 | 2367.36 | 2.74% | | 920056 | 能之光 | 22.95 | 32.35 | -0.05 | -0.22% | 7561 | 1757.184 | 2.45% | | 300321 | 同大股份 | 46.52 | 469.37 | -0.14 | -0.30% | 37422 | 17066.25 | 4.22% | | 920195 | 三祥科技 | 16.53 | 15.85 | -0.05 | -0.30% | 6819 | 1134.077 | 0.96% | | 920020 | 泰凯英 | 16.33 | 20.25 | -0.05 | -0.31% | 7240 | 1189.845 | 1.31% | | 000599 | 青岛双星 | 5.81 | -37.21 | -0.02 | -0.34% | 81970 | 4806.206 | 1.00% | | 603991 | 至正股份 | 127.37 | 1046.00 | -0.68 | -0.53% | 23187 | 29275.85 | 3.11% | | 688669 | 聚石化学 | 36.18 | -19.69 | -0.20 | -0.55% | 25259.53 | 9107.158 | 2.08% | | 688680 | 海优新材 | 50.32 | -10.37 | -0.28 | -0.55% | 37582.52 | 19233.57 | 3.85% | | 002768 | 国恩股份 | 60.20 | 18.38 | -0.34 | -0.56% | 27502 | 16631.22 | 1.56% | | 601163 | 三角轮胎 | 14.89 | 12.22 | -0.09 | -0.60% | 24904 | 3711.931 | 0.31% | | 001356 | 富岭股份 | 11.28 | 93.23 | -0.07 | -0.62% | 20264 | 2290.953 | 1.01% | | 920694 | 中裕科技 | 17.94 | 25.68 | -0.14 | -0.77% | 3343 | 604.3923 | 0.53% | | 603266 | 天龙股份 | 20.10 | 36.24 | -0.16 | -0.79% | 16749 | 3396.45 | 0.84% | | 003011 | 海象新材 | 23.74 | 28.31 | -0.19 | -0.79% | 16615 | 3981.543 | 2.16% | | 300375 | 鹏翎股份 | 4.95 | -17.89 | -0.04 | -0.80% | 90388 | 4495.26 | 1.71% | | 603051 | 鹿山新材 | 24.75 | -59.33 | -0.20 | -0.80% | 38139 | 9484.426 | 2.36% | | 603049 | 中策橡胶 | 48.38 | 10.04 | -0.40 | -0.82% | 13023 | 6318.818 | 1.49% | | 601500 | 通用股份 | 4.58 | 32.32 | -0.04 | -0.87% | 121524 | 5597.92 | 0.77% | | 600210 | 紫江企业 | 6.85 | 9.56 | -0.06 | -0.87% | 124476 | 8557.25 | 0.82% | | 603992 | 松霖科技 | 33.14 | 57.50 | -0.30 | -0.90% | 17392 | 5800.376 | 0.39% | | 300169 | 天晟新材 | 6.50 | 65.33 | -0.06 | -0.91% | 51164 | 3344.56 | 1.70% | | 300849 | 锦盛新材 | 25.46 | -68.24 | -0.24 | -0.93% | 30056 | 7759.087 | 2.73% | | 301538 | 骏鼎达 | 86.88 | 37.07 | -0.89 | -1.01% | 13246 | 11709.81 | 4.24% | | 688560 | 明冠新材 | 17.17 | -25.70 | -0.18 | -1.04% | 46572.06 | 8051.487 | 2.31% | | 002886 | 沃特股份 | 24.55 | 90.64 | -0.26 | -1.05% | 46517 | 11479.06 | 2.22% | | 301161 | 唯万密封 | 33.45 | 43.85 | -0.39 | -1.15% | 24912 | 8362.527 | 3.23% | | 300305 | 裕兴股份 | 6.72 | -10.19 | -0.08 | -1.18% | 33410 | 2261.82 | 1.04% | | 002984 | 森麒麟 | 16.16 | 17.21 | -0.20 | -1.22% | 86381 | 13975.7 | 1.21% | | 605488 | 福莱新材 | 36.04 | 177.68 | -0.46 | -1.26% | 56287 | 20633.8 | 2.04% | | 603408 | 建霖家居 | 11.72 | 12.74 | -0.15 | -1.26% | 10138 | 1195.987 | 0.23% | | 003018 | 金富科技 | 46.98 | 127.30 | -0.63 | -1.32% | 80259 | 38487.11 | 3.38% | | 002381 | 双箭股份 | 6.61 | 48.00 | -0.09 | -1.34% | 28367 | 1896.39 | 0.89% | | 600143 | 金发科技 | 17.51 | 38.18 | -0.24 | -1.35% | 352777 | 62280.05 | 1.34% | | 300230 | 永利股份 | 5.04 | 22.99 | -0.07 | -1.37% | 69332 | 3522.51 | 1.10% | | 920247 | 华密新材 | 20.10 | 82.81 | -0.28 | -1.37% | 20915 | 4295.741 | 1.53% | | 002641 | 公元股份 | 4.27 | 76.14 | -0.06 | -1.39% | 55444 | 2375.72 | 0.49% | | 000589 | 贵州轮胎 | 4.96 | 10.50 | -0.07 | -1.39% | 157717 | 7877.272 | 1.02% | | 600469 | 风神股份 | 6.45 | 22.23 | -0.10 | -1.53% | 76583 | 5004.486 | 1.05% | | 300784 | 利安科技 | 52.36 | 62.86 | -0.82 | -1.54% | 6118 | 3255.95 | 3.61% | | 300920 | 润阳科技 | 43.47 | 172.72 | -0.71 | -1.61% | 12295 | 5378.762 | 1.85% | | 601058 | 赛轮轮胎 | 13.31 | 12.36 | -0.22 | -1.63% | 274018 | 36505.5 | 0.83% | | 301356 | 天振股份 | 23.51 | 53.21 | -0.39 | -1.63% | 21359 | 5039.052 | 3.90% | | 920642 | 通易航天 | 12.55 | -49.44 | -0.21 | -1.65% | 15624 | 1995.994 | 1.56% | | 300180 | 华峰超纤 | 5.34 | 3328.57 | -0.09 | -1.66% | 138387 | 7432.129 | 0.81% | | 002825 | 纳尔股份 | 9.98 | 38.09 | -0.17 | -1.67% | 32947 | 3314.739 | 1.28% | | 603221 | 爱丽家居 | 12.12 | -149.53 | -0.21 | -1.70% | 25599 | 3129.776 | 1.06% | | 300218 | 安利股份 | 15.00 | 35.95 | -0.26 | -1.70% | 19682 | 2976.015 | 0.91% | | 603615 | 茶花股份 | 22.11 | 414.55 | -0.41 | -1.82% | 31411 | 7016.888 | 1.30% | | 002224 | 三力士 | 4.24 | -262.84 | -0.08 | -1.85% | 95615 | 4080.79 | 1.19% | | 301019 | 宁波色母 | 23.14 | 33.46 | -0.44 | -1.87% | 9203 | 2153.865 | 0.88% | | 688219 | 会通股份 | 11.56 | 31.72 | -0.22 | -1.87% | 41221.14 | 4806.55 | 0.75% | | 300717 | 华信新材 | 21.82 | 43.50 | -0.43 | -1.93% | 10490 | 2315.293 | 1.03% | | 301595 | 太力科技 | 50.11 | 102.46 | -0.99 | -1.94% | 16814 | 8509.335 | 6.90% | | 002395 | 双象股份 | 20.14 | 32.89 | -0.40 | -1.95% | 37829 | 7687.1 | 1.41% | | 920469 | 富恒新材 | 6.52 | -7.57 | -0.13 | -1.95% | 26868 | 1784.625 | 2.60% | | 000887 | 中鼎股份 | 17.95 | 15.66 | -0.37 | -2.02% | 147123 | 26698.94 | 1.12% | | 603806 | 福斯特 | 18.82 | 72.16 | -0.39 | -2.03% | 376562 | 71993.18 | 1.44% | | 688299 | 长阳科技 | 19.19 | -37.62 | -0.40 | -2.04% | 49660.42 | 9620.396 | 1.73% | | 301591 | 肯特股份 | 43.13 | 59.28 | -0.91 | -2.07% | 9319 | 4059.981 | 2.71% | | 000619 | 海螺新材 | 6.11 | -30.96 | -0.13 | -2.08% | 35967 | 2222.22 | 1.00% | | 301565 | 中仑新材 | 22.27 | 111.67 | -0.48 | -2.11% | 20028 | 4507.145 | 1.56% | | 002790 | 瑞尔特 | 7.34 | -1342.19 | -0.16 | -2.13% | 25424 | 1875.544 | 0.98% | | 301003 | 江苏博云 | 55.30 | 61.24 | -1.22 | -2.16% | 33070 | 18472.28 | 4.40% | | 920665 | 科强股份 | 11.30 | 46.03 | -0.25 | -2.16% | 13340 | 1531.848 | 2.08% | | 300587 | 天铁科技 | 6.32 | -38.99 | -0.14 | -2.17% | 183114 | 11764.74 | 1.74% | | 301131 | 聚赛龙 | 42.82 | 89.39 | -0.96 | -2.19% | 8568 | 3716.723 | 2.19% | | 300731 | 科创新源 | 74.98 | 421.34 | -1.70 | -2.22% | 44758 | 33667.95 | 3.72% | | 301193 | 家联科技 | 24.81 | -38.52 | -0.58 | -2.28% | 47556 | 12052.17 | 2.71% | | 920089 | 禾昌聚合 | 17.48 | 16.02 | -0.42 | -2.35% | 13905 | 2470.3 | 1.62% | | 300221 | 银禧科技 | 11.41 | 41.19 | -0.28 | -2.40% | 120009 | 13756.94 | 2.63% | | 300599 | 雄塑科技 | 13.31 | -98.27 | -0.33 | -2.42% | 115757 | 15266.55 | 3.65% | | 001325 | 元创股份 | 52.05 | 25.81 | -1.31 | -2.46% | 12205 | 6402.75 | 6.23% | | 300320 | 海达股份 | 9.72 | 24.13 | -0.25 | -2.51% | 67215 | 6594.16 | 1.38% | | 002243 | 力合科创 | 8.51 | 58.51 | -0.22 | -2.52% | 97529 | 8376.84 | 0.81% | | 603856 | 东宏股份 | 12.70 | 14.26 | -0.33 | -2.53% | 37003 | 4762.223 | 1.31% | | 002263 | 大东南 | 4.12 | 426.99 | -0.11 | -2.60% | 851380 | 35360.75 | 4.53% | | 001368 | 通达创智 | 29.50 | 32.81 | -0.79 | -2.61% | 9588 | 2862.77 | 0.89% | | 002420 | 毅昌科技 | 6.92 | 15.13 | -0.19 | -2.67% | 84201 | 5914.77 | 2.11% | | 300644 | 南京聚隆 | 28.77 | 24.92 | -0.79 | -2.67% | 13559 | 3950.102 | 1.53% | | 600458 | 时代新材 | 12.33 | 22.06 | -0.34 | -2.68% | 84031 | 10450.05 | 0.97% | | 002694 | *ST顾地 | 2.82 | -4.37 | -0.08 | -2.76% | 61588 | 1750.28 | 0.86% | | 300980 | 祥源新材 | 32.85 | 75.80 | -0.94 | -2.78% | 26774 | 8902.707 | 2.68% | | 300198 | *ST纳川 | 2.41 | -9.26 | -0.07 | -2.82% | 191743 | 4635.89 | 1.87% | | 300767 | 震安科技 | 24.47 | -60.29 | -0.72 | -2.86% | 73542 | 18254.72 | 3.07% | | 000859 | 国风新材 | 9.16 | -117.37 | -0.27 | -2.86% | 177714 | 16375.48 | 1.98% | | 002676 | 顺威股份 | 7.43 | 64.58 | -0.22 | -2.88% | 314121 | 23407.5 | 4.36% | | 300586 | 美联新材 | 11.99 | -108.77 | -0.36 | -2.91% | 214139 | 25724.12 | 4.01% | | 002324 | 普利特 | 15.30 | 55.61 | -0.46 | -2.92% | 197917 | 30554.84 | 2.55% | | 002735 | 王子新材 | 14.96 | -35.83 | -0.45 | -2.92% | 78713 | 11907.62 | 2.76% | | 300547 | 川环科技 | 40.27 | 44.32 | -1.23 | -2.96% | 80471 | 32673.7 | 4.52% | | 688026 | 洁特生物 | 16.18 | 82.43 | -0.50 | -3.00% | 13922.36 | 2294.443 | 0.99% | | 301588 | 美新科技 | 34.40 | 162.27 | -1.10 | -3.10% | 64829 | 22384.59 | 8.84% | | 301233 | 盛帮股份 | 58.71 | 37.12 | -2.04 | -3.36% | 10462 | 6200.333 | 3.70% | | 002812 | 恩捷股份 | 78.88 | 205.56 | -2.91 | -3.56% | 227262 | 180685.2 | 2.76% | | 688386 | 泛亚微透 | 85.48 | 82.95 | -3.21 | -3.62% | 15134.05 | 13060.26 | 1.66% | | 603657 | 春光科技 | 34.10 | -94.51 | -1.31 | -3.70% | 50700 | 17822.78 | 3.75% | | 603655 | 朗博科技 | 44.88 | 110.19 | -1.77 | -3.79% | 50066 | 23272.55 | 4.72% | | 300995 | 奇德新材 | 34.43 | 129.11 | -1.36 | -3.80% | 16459 | 5807.998 | 2.71% | | 300716 | *ST泉为 | 16.37 | -11.92 | -0.66 | -3.88% | 47637 | 7858.184 | 2.98% | | 002108 | 沧州明珠 | 6.19 | 68.26 | -0.25 | -3.88% | 1873368 | 117349.9 | 11.37% | | 920188 | 悦龙科技 | 29.61 | 24.63 | -1.24 | -4.02% | 25205 | 7779.994 | 12.73% | | 301323 | 新莱福 | 73.43 | 52.19 | -3.09 | -4.04% | 17943 | 13307.28 | 2.66% | | 000973 | 佛塑科技 | 19.51 | 74.40 | -0.88 | -4.32% | 338519 | 66769.25 | 4.78% | | 301237 | 和顺科技 | 72.34 | -33.72 | -3.66 | -4.82% | 13840 | 10233.16 | 2.38% | | 000659 | 珠海中富 | 4.14 | -52.59 | -0.21 | -4.83% | 400579 | 16852.91 | 3.12% | | 300806 | 斯迪克 | 86.40 | 593.97 | -4.48 | -4.93% | 157621 | 138626.4 | 4.82% | | 301198 | 喜悦智行 | 17.26 | -275.60 | -1.05 | -5.73% | 55666 | 9828.305 | 3.43% | | 688323 | 瑞华泰 | 25.87 | -48.23 | -1.65 | -6.00% | 89575.87 | 23809.69 | 4.98% |
|