中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松霖科技(603992)橡胶和塑料制品业上涨家数:36下跌家数:86平均涨幅:-0.64%平均换手:2.75%总成交额:116.46亿元
更新时间：2024-04-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603657春光科技21.6850.60+1.97+9.99%12643226840.929.35%
002984森麒麟25.9113.99+1.70+7.02%548022142349.410.90%
301233盛帮股份37.7933.50+1.92+5.35%199957347.510.71%
831834三维股份5.7517.28+0.25+4.55%11650660.22533.53%
300995奇德新材16.43172.12+0.65+4.12%240043856.968.14%
600469风神股份6.0914.67+0.22+3.75%29467718270.724.04%
002735王子新材11.30143.28+0.38+3.48%20186622539.210.55%
002395双象股份14.3669.75+0.43+3.09%20392428931.717.60%
301323新莱福30.8024.54+0.92+3.08%126443887.2865.12%
600458时代新材11.9425.49+0.34+2.93%11394213531.211.42%
600210紫江企业6.3117.10+0.17+2.77%91684257061.596.04%
002263大东南2.28207.08+0.06+2.70%1811484143.8280.96%
601163三角轮胎18.7011.29+0.41+2.24%18945535794.142.37%
603580艾艾精工22.94-1469.06+0.50+2.23%19297145853.3714.77%
601058赛轮轮胎17.1324.57+0.35+2.09%36215462709.131.10%
000599青岛双星4.44-20.59+0.09+2.07%1870358436.442.29%
600182S佳通15.2335.32+0.29+1.94%180632758.291.06%
870204沪江材料10.3524.14+0.15+1.47%215662164.1985.62%
300806斯迪克8.2644.48+0.11+1.35%703755859.062.55%
601966玲珑轮胎24.2034.45+0.32+1.34%16225739550.761.10%
300905宝丽迪27.7049.09+0.36+1.32%20030854804.1417.05%
301459丰茂股份36.9620.94+0.44+1.20%69182514.8613.65%
000887中鼎股份12.9115.60+0.15+1.18%20624626805.541.57%
600143金发科技7.2015.10+0.08+1.12%1089947857.0480.42%
300677英科医疗22.3245.00+0.24+1.09%5626812603.381.20%
002522浙江众成3.6531.78+0.03+0.83%714002612.360.82%
002420毅昌科技5.74-13.60+0.04+0.70%32117318226.718.01%
301000肇民科技19.4632.55+0.12+0.62%11763722658.8217.02%
873665科强股份8.1616.00+0.05+0.62%3762308.26631.14%
603615茶花股份15.45795.85+0.09+0.59%234913618.0320.97%
605255天普股份13.0566.72+0.06+0.46%132111733.160.99%
000589贵州轮胎6.7211.88+0.03+0.45%74131650614.485.12%
300980祥源新材16.7947.85+0.06+0.36%60991023.841.20%
002768国恩股份20.4010.92+0.06+0.29%128982644.7160.73%
300547川环科技17.5926.06+0.05+0.29%180263173.381.02%
300021大禹节水3.6762.79+0.01+0.27%465761716.0580.66%
000859国风新材3.5894.470.000.00%697652517.70.78%
002372伟星新材16.9018.780.000.00%533239034.9020.36%
300230永利股份3.6413.570.000.00%713362603.521.13%
300587天铁股份3.97144.480.000.00%769333063.170.81%
603655朗博科技13.7079.20-0.01-0.07%79761100.3830.75%
002381双箭股份8.2714.08-0.01-0.12%368903076.8631.15%
300920润阳科技12.7039.45-0.02-0.16%155651989.3092.41%
603150万朗磁塑26.3316.46-0.07-0.27%56071486.651.07%
002790瑞尔特11.2720.24-0.03-0.27%90781019.9560.35%
002108沧州明珠3.5722.52-0.01-0.28%680572446.2970.41%
300218安利股份13.8142.31-0.04-0.29%146992048.560.68%
300180华峰超纤3.04-13.19-0.01-0.33%1228633753.6450.83%
301538骏鼎达83.9923.99-0.32-0.38%100188419.89310.56%
603856东宏股份10.1317.14-0.04-0.39%114281159.70.45%
300716泉为科技7.55-4.90-0.03-0.40%209351577.561.31%
688299长阳科技11.9336.32-0.05-0.42%371634479.6861.30%
002641公元股份4.6919.60-0.02-0.42%917364313.80.81%
601500通用股份5.9962.33-0.03-0.50%908679.155585.865.79%
603033三维股份14.3356.99-0.08-0.56%111221601.7770.11%
000659珠海中富1.67-17.20-0.01-0.60%636961071.120.50%
300849锦盛新材12.72-53.93-0.08-0.62%88251121.950.73%
301237和顺科技20.0259.93-0.13-0.65%57061133.371.50%
002224三力士4.4659.10-0.03-0.67%393461761.770.62%
002694顾地科技4.2635.55-0.03-0.70%315131354.730.58%
300981中红医疗10.51109.70-0.08-0.76%116701234.050.95%
000973佛塑科技3.9117.68-0.03-0.76%690752721.160.71%
300320海达股份6.3027.99-0.05-0.79%265341679.10.54%
836871派特尔6.2019.89-0.05-0.80%148591.98470.37%
300478杭州高新9.0740.25-0.08-0.87%121441109.360.99%
002676顺威股份3.9077.08-0.04-1.02%1677976582.842.33%
301356天振股份14.97-47.61-0.17-1.12%4131621.460.77%
300644南京聚隆14.8219.99-0.17-1.13%158482378.8051.86%
603266天龙股份17.9931.58-0.21-1.15%278775080.751.40%
603408建霖家居15.1816.05-0.18-1.17%156882403.0710.35%
688669聚石化学11.9145.91-0.15-1.24%7037850.51221.14%
300599雄塑科技5.50-455.92-0.07-1.26%203301122.340.96%
002838道恩股份10.4433.41-0.14-1.32%151501595.1420.39%
002014永新股份10.3015.46-0.14-1.34%372173829.9790.62%
002825纳尔股份6.5099.07-0.09-1.37%225781477.380.87%
300539横河精密7.6450.09-0.11-1.42%230491775.521.35%
301196唯科科技27.6322.01-0.42-1.50%2462686.780.66%
301198喜悦智行7.8026.41-0.12-1.52%165281303.072.12%
603051鹿山新材21.77-25.20-0.35-1.58%71351560.1381.44%
002243力合科创6.2122.84-0.10-1.58%374682349.9860.31%
871694中裕科技14.8812.03-0.25-1.65%1352203.82050.54%
300375鹏翎股份4.0648.60-0.07-1.69%1327075462.172.63%
003011海象新材14.146.65-0.25-1.74%177352539.252.32%
300717华信新材12.7732.03-0.23-1.77%114711489.861.13%
837174宏裕包材9.3722.99-0.17-1.78%3891360.99141.91%
001378德冠新材27.3826.29-0.50-1.79%153374228.3824.87%
301019宁波色母17.3920.47-0.32-1.81%4551804.130.78%
688219会通股份8.1528.97-0.15-1.81%243302014.5380.53%
003018金富科技7.5818.18-0.14-1.81%134671030.461.01%
002886沃特股份14.07422.56-0.26-1.81%399865698.711.92%
301193家联科技18.2535.87-0.34-1.83%3683682.67350.40%
002585双星新材5.87-284.33-0.11-1.84%647853827.1670.73%
688386泛亚微透29.9724.24-0.59-1.93%34581045.4640.49%
300198纳川股份1.49-6.70-0.03-1.97%1385572081.5821.53%
603992松霖科技18.0120.80-0.37-2.01%95981740.440.24%
301003江苏博云21.1318.14-0.44-2.04%4664996.210.69%
831195三祥科技9.9911.70-0.21-2.06%7807788.85961.99%
300767震安科技9.8165.29-0.21-2.10%333343300.161.59%
688026洁特生物9.8185.66-0.21-2.10%7936782.79160.57%
603806福斯特24.0324.21-0.53-2.16%7372517756.810.40%
000619海螺新材4.52-107.27-0.10-2.16%372451699.6991.03%
301131聚赛龙32.5533.92-0.73-2.19%60571993.752.63%
300868杰美特12.34-12.89-0.28-2.22%109791377.911.45%
300305裕兴股份6.0944.19-0.14-2.25%14025862.40.60%
836247华密新材19.3634.79-0.50-2.52%389897689.66616.73%
603212赛伍技术11.02172.84-0.29-2.56%477975312.2881.09%
603221爱丽家居8.7127.35-0.23-2.57%592745254.992.47%
603991至正股份27.57-98.16-0.73-2.58%67911874.970.91%
300731科创新源13.80111.03-0.37-2.61%204952869.9891.71%
002324普利特10.7226.46-0.29-2.63%13753114833.041.77%
688560明冠新材11.19-94.35-0.34-2.95%158081777.0530.79%
300169天晟新材4.58-7.99-0.14-2.97%740593454.2612.45%
301588美新科技23.7537.19-0.75-3.06%206334933.749.14%
301591肯特股份37.08---1.20-3.13%112114208.3185.62%
300955嘉亨家化12.9327.40-0.42-3.15%93011223.561.58%
300321同大股份17.175811.65-0.60-3.38%64411129.130.75%
688323瑞华泰11.71-107.52-0.43-3.54%92871105.2690.95%
300586美联新材6.8128.88-0.26-3.68%15130310441.752.83%
001368通达创智19.5021.83-0.75-3.70%87991746.2232.78%
301161唯万密封14.8152.01-0.57-3.71%223183339.5214.19%
832469富恒新材9.5118.41-0.37-3.74%141641365.362.43%
688680海优新材35.02-18.55-1.44-3.95%110613933.5431.32%
002812恩捷股份41.2013.76-2.00-4.63%19892982832.322.15%
605488福莱新材12.8634.90-0.79-5.79%8565411193.5415.70%
603726朗迪集团11.5823.34-0.87-6.99%8333610069.224.49%
300221银禧科技6.0296.37-0.46-7.10%28619617590.986.32%

转至松霖科技（603992）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。