|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金融街(000402)房地产业上涨家数:6下跌家数:88平均涨幅:-2.41%平均换手:1.51%总成交额:160.61亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 2.31 | -86.16 | +0.21 | +10.00% | 1518464 | 34717.64 | 4.65% | | 000608 | 阳光股份 | 4.18 | -13.90 | +0.38 | +10.00% | 261644 | 10727.8 | 3.51% | | 600340 | *ST华幸 | 1.20 | -0.21 | +0.04 | +3.45% | 855404.9 | 10179.87 | 2.20% | | 600246 | 万通发展 | 15.49 | -41.13 | +0.45 | +2.99% | 1485091 | 233807.1 | 7.86% | | 000668 | *ST荣控 | 18.84 | 98.58 | +0.18 | +0.96% | 21428 | 4045.484 | 1.46% | | 000615 | *ST美谷 | 3.70 | -10.69 | +0.03 | +0.82% | 149391 | 5568.856 | 1.61% | | 600322 | 津投城开 | 2.40 | -2.26 | 0.00 | 0.00% | 168120 | 4046.931 | 1.52% | | 600684 | 珠江股份 | 3.72 | 66.34 | 0.00 | 0.00% | 79769 | 2947.328 | 0.93% | | 000029 | 深深房Ａ | 24.94 | 1068.74 | -0.01 | -0.04% | 46561 | 11606.51 | 0.52% | | 000631 | 顺发恒能 | 3.42 | 169.84 | -0.01 | -0.29% | 265633 | 9147.198 | 1.15% | | 600716 | 凤凰股份 | 3.74 | -8.40 | -0.02 | -0.53% | 64950 | 2440.493 | 0.69% | | 600007 | 中国国贸 | 21.11 | 17.77 | -0.20 | -0.94% | 11048 | 2356.201 | 0.11% | | 000042 | 中洲控股 | 9.84 | -5.91 | -0.10 | -1.01% | 26011 | 2569.34 | 0.39% | | 000558 | 天府文旅 | 3.69 | -107.02 | -0.04 | -1.07% | 110976 | 4109.118 | 0.86% | | 000736 | *ST中地 | 5.34 | -3.29 | -0.06 | -1.11% | 35884 | 1911.91 | 0.48% | | 000036 | 华联控股 | 5.33 | 82.72 | -0.06 | -1.11% | 182199 | 9846.055 | 1.30% | | 002016 | 世荣兆业 | 4.69 | 24.98 | -0.06 | -1.26% | 76996 | 3593.678 | 0.95% | | 600848 | 上海临港 | 8.72 | 23.86 | -0.12 | -1.36% | 98706 | 8748.126 | 0.41% | | 600639 | 浦东金桥 | 9.68 | 10.42 | -0.14 | -1.43% | 23732 | 2310.144 | 0.28% | | 600665 | 天地源 | 3.17 | -1.96 | -0.05 | -1.55% | 102430 | 3284.974 | 1.19% | | 002377 | 国创高新 | 2.98 | 120.73 | -0.05 | -1.65% | 125456 | 3764.972 | 1.44% | | 600736 | 苏州高新 | 7.13 | 38.03 | -0.12 | -1.66% | 202037 | 14558.17 | 1.75% | | 600208 | 衢州发展 | 2.95 | 165.54 | -0.05 | -1.67% | 1280574 | 38173.43 | 1.51% | | 000720 | 新能泰山 | 4.63 | -11.69 | -0.08 | -1.70% | 266094 | 12303.88 | 2.12% | | 000620 | 盈新发展 | 2.84 | -14.01 | -0.05 | -1.73% | 3039793 | 91078.37 | 6.51% | | 600064 | 南京高科 | 7.34 | 7.20 | -0.13 | -1.74% | 89745 | 6658.83 | 0.52% | | 601512 | 中新集团 | 8.61 | 14.09 | -0.16 | -1.82% | 28276 | 2463.7 | 0.19% | | 000863 | 三湘印象 | 5.29 | -40.44 | -0.10 | -1.86% | 120529 | 6424.616 | 1.04% | | 000011 | 深物业A | 7.22 | 2617.14 | -0.14 | -1.90% | 16372 | 1189.402 | 0.31% | | 600641 | 先导基电 | 27.20 | -209.37 | -0.55 | -1.98% | 241357 | 67244.64 | 2.59% | | 600185 | 珠免集团 | 5.43 | -11.38 | -0.11 | -1.99% | 120067 | 6554.416 | 0.64% | | 000014 | 沙河股份 | 10.68 | -16.97 | -0.22 | -2.02% | 28614 | 3070.321 | 1.18% | | 600807 | 济高发展 | 2.84 | -12.27 | -0.06 | -2.07% | 127237 | 3641.71 | 1.62% | | 000656 | *ST金科 | 1.41 | 0.48 | -0.03 | -2.08% | 531803 | 7539.416 | 0.70% | | 600791 | 京能置业 | 15.86 | -6.33 | -0.35 | -2.16% | 74967 | 12001.54 | 1.66% | | 600510 | 黑牡丹 | 8.46 | 103.35 | -0.19 | -2.20% | 57027 | 4867.164 | 0.55% | | 002314 | 南山控股 | 2.22 | -2.55 | -0.05 | -2.20% | 89002 | 1984.093 | 0.67% | | 600620 | 天宸股份 | 4.88 | 549.05 | -0.12 | -2.40% | 37662 | 1852.26 | 0.55% | | 002146 | 荣盛发展 | 1.22 | -0.58 | -0.03 | -2.40% | 428043 | 5279.359 | 1.09% | | 600708 | 光明地产 | 3.24 | -1.96 | -0.08 | -2.41% | 138550 | 4537.548 | 0.62% | | 600515 | 海南机场 | 3.15 | 156.05 | -0.08 | -2.48% | 507607 | 16128.89 | 0.55% | | 002305 | *ST南置 | 2.35 | -3.07 | -0.06 | -2.49% | 196727 | 4681.85 | 1.13% | | 000006 | 深振业Ａ | 9.99 | -1533.59 | -0.27 | -2.63% | 206994 | 20911.52 | 1.53% | | 000517 | 荣安地产 | 1.82 | -4.86 | -0.05 | -2.67% | 114039 | 2101.527 | 0.46% | | 000838 | *ST发展 | 1.77 | -3.04 | -0.05 | -2.75% | 211735 | 3810.698 | 2.01% | | 600854 | 春兰股份 | 4.88 | 20.10 | -0.14 | -2.79% | 75633 | 3721.205 | 1.46% | | 600773 | 西藏城投 | 18.05 | -30.06 | -0.52 | -2.80% | 128143 | 23425.19 | 1.35% | | 600649 | 城投控股 | 3.81 | 34.96 | -0.11 | -2.81% | 101093 | 3899.13 | 0.40% | | 600606 | 绿地控股 | 1.37 | -0.75 | -0.04 | -2.84% | 607912 | 8467.122 | 0.43% | | 000886 | 海南高速 | 4.79 | 32.72 | -0.14 | -2.84% | 87239 | 4223.379 | 0.89% | | 600605 | 汇通能源 | 31.60 | 280.91 | -0.93 | -2.86% | 18836 | 6038.28 | 0.91% | | 002208 | 合肥城建 | 18.35 | -26.57 | -0.55 | -2.91% | 683378 | 129633.7 | 8.51% | | 600663 | 陆家嘴 | 7.00 | 44.37 | -0.21 | -2.91% | 64939 | 4603.869 | 0.22% | | 600638 | 新黄浦 | 5.51 | 28.91 | -0.17 | -2.99% | 45185 | 2513.36 | 0.67% | | 000514 | 渝开发 | 4.30 | -25.79 | -0.14 | -3.15% | 60992 | 2652.456 | 0.72% | | 600622 | 光大嘉宝 | 2.45 | -2.65 | -0.08 | -3.16% | 104537 | 2604.48 | 0.70% | | 000560 | 我爱我家 | 2.73 | -65.99 | -0.09 | -3.19% | 562654 | 15567.25 | 2.41% | | 600503 | 华丽家族 | 2.71 | -54.35 | -0.09 | -3.21% | 903260 | 24777.12 | 5.64% | | 600215 | 派斯林 | 6.55 | -8.38 | -0.22 | -3.25% | 78414 | 5184.949 | 1.72% | | 600266 | 城建发展 | 4.70 | -34.64 | -0.16 | -3.29% | 224418 | 10683.82 | 1.04% | | 600603 | 广汇物流 | 5.28 | 35.35 | -0.18 | -3.30% | 149361 | 7988.345 | 1.27% | | 600383 | 金地集团 | 2.61 | -0.89 | -0.09 | -3.33% | 376762 | 9954.345 | 0.83% | | 000048 | 京基智农 | 12.83 | -35.75 | -0.45 | -3.39% | 53172 | 6904.035 | 1.00% | | 603506 | 南都物业 | 11.73 | 18.75 | -0.42 | -3.46% | 25570 | 3008.83 | 1.36% | | 000718 | 苏宁环球 | 1.93 | -250.66 | -0.07 | -3.50% | 184760 | 3624.976 | 0.81% | | 002244 | 滨江集团 | 10.12 | 16.14 | -0.37 | -3.53% | 297742 | 30446.12 | 1.08% | | 300917 | 特发服务 | 28.96 | 39.37 | -1.06 | -3.53% | 25077 | 7368.479 | 1.48% | | 000002 | 万科Ａ | 3.27 | -0.44 | -0.12 | -3.54% | 949819.1 | 31509.71 | 0.98% | | 002285 | 世联行 | 2.63 | -8.15 | -0.10 | -3.66% | 202736 | 5398.136 | 1.03% | | 001914 | 招商积余 | 9.40 | 14.82 | -0.36 | -3.69% | 54277 | 5191.958 | 0.52% | | 600675 | 中华企业 | 2.33 | -32.47 | -0.09 | -3.72% | 151612 | 3586.76 | 0.25% | | 600743 | 华远控股 | 2.31 | -53.37 | -0.09 | -3.75% | 250213 | 5864.29 | 1.07% | | 000031 | 大悦城 | 2.49 | -4.61 | -0.10 | -3.86% | 186424 | 4718.974 | 0.43% | | 000965 | 天保基建 | 3.22 | -207.64 | -0.13 | -3.88% | 121273 | 3965.265 | 1.09% | | 600657 | 信达地产 | 2.72 | -0.95 | -0.11 | -3.89% | 129235 | 3589.02 | 0.45% | | 000797 | 中国武夷 | 2.47 | -7.73 | -0.10 | -3.89% | 156928 | 3927.926 | 1.00% | | 600533 | 栖霞建设 | 2.22 | -1.22 | -0.09 | -3.90% | 116436 | 2630.099 | 1.11% | | 600048 | 保利发展 | 5.62 | -369.09 | -0.23 | -3.93% | 797992 | 45515.35 | 0.67% | | 600658 | 电子城 | 4.74 | -2.79 | -0.20 | -4.05% | 98252 | 4728.216 | 0.88% | | 002968 | 新大正 | 9.90 | 23.55 | -0.42 | -4.07% | 31333 | 3139.41 | 1.47% | | 601588 | 北辰实业 | 1.86 | -2.20 | -0.08 | -4.12% | 325414 | 6154.781 | 1.22% | | 600094 | 大名城 | 4.41 | 71.06 | -0.19 | -4.13% | 137007 | 6185.852 | 0.64% | | 600239 | ST云城 | 1.39 | -8.22 | -0.06 | -4.14% | 199994 | 2812.47 | 1.25% | | 000926 | 福星股份 | 2.27 | -0.87 | -0.10 | -4.22% | 619916 | 14050.61 | 3.94% | | 000402 | 金融街 | 2.85 | -1.83 | -0.13 | -4.36% | 335956 | 9705.962 | 1.12% | | 600683 | 京投发展 | 16.25 | -10.06 | -0.75 | -4.41% | 247465 | 40796.7 | 3.34% | | 000897 | 津滨发展 | 1.88 | -52.14 | -0.09 | -4.57% | 227886 | 4359.094 | 1.41% | | 600692 | 亚通股份 | 6.78 | 89.00 | -0.33 | -4.64% | 48558 | 3341.5 | 1.90% | | 600895 | 张江高科 | 37.48 | 74.88 | -1.84 | -4.68% | 425631 | 163254.5 | 2.75% | | 001979 | 招商蛇口 | 8.28 | 120.90 | -0.42 | -4.83% | 441004 | 37031.75 | 0.52% | | 600748 | 上实发展 | 4.69 | -13.24 | -0.24 | -4.87% | 133592 | 6350.95 | 0.72% | | 000909 | *ST数源 | 4.49 | -4.54 | -0.24 | -5.07% | 70875 | 3210.645 | 1.62% | | 601155 | 新城控股 | 12.43 | 40.79 | -0.69 | -5.26% | 134062 | 16939.52 | 0.59% | | 600325 | 华发股份 | 2.71 | -0.70 | -0.16 | -5.57% | 478058 | 13228.13 | 1.74% | | 600376 | 首开股份 | 4.73 | -1.94 | -0.29 | -5.78% | 2317758 | 111770.1 | 8.99% | | 600604 | 市北高新 | 4.49 | -23.87 | -0.28 | -5.87% | 325994 | 15014.78 | 2.32% |
|