中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宁波银行(002142)货币金融服务上涨家数:17下跌家数:19平均涨幅:-0.04%平均换手:0.31%总成交额:126.33亿元
更新时间:2025-11-07 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002142宁波银行29.516.75+0.35+1.20%14555542881.750.22%
601916浙商银行3.096.08+0.03+0.98%138714442899.840.64%
601825沪农商行8.916.95+0.07+0.79%11509110288.70.12%
601187厦门银行7.217.32+0.05+0.70%17387312566.820.66%
601998中信银行8.046.38+0.04+0.50%29220223749.040.07%
601166兴业银行21.245.82+0.08+0.38%30553865155.720.14%
601528瑞丰银行5.665.54+0.02+0.35%713584042.280.41%
601009南京银行11.696.72+0.04+0.34%17225620259.360.14%
601818光大银行3.455.06+0.01+0.29%104615836165.150.23%
600928西安银行3.976.62+0.01+0.25%916563642.510.21%
000001平安银行11.535.19+0.02+0.17%30981335754.740.16%
601997贵阳银行6.204.44+0.01+0.16%1256597797.490.34%
600015华夏银行6.954.07+0.01+0.14%41531128984.20.27%
600036招商银行42.397.18+0.05+0.12%246617104778.10.12%
600830香溢融通9.9867.01+0.01+0.10%302003010.940.66%
601577长沙银行9.994.90+0.01+0.10%810058125.20.20%
600919江苏银行11.115.96+0.01+0.09%44360949527.020.24%
600000浦发银行11.667.950.000.00%35336241196.940.11%
600908无锡银行6.205.870.000.00%522783248.070.26%
600901江苏金租6.1811.320.000.00%898695574.130.16%
001227兰州银行2.437.290.000.00%3672648949.780.87%
002958青农商行3.276.120.000.00%2481708147.940.46%
601860紫金银行2.877.120.000.00%1934255571.550.54%
002936郑州银行2.039.660.000.00%2048164162.370.31%
601963重庆银行11.186.980.000.00%512035784.230.27%
601838成都银行16.935.39-0.01-0.06%13195222388.010.31%
600926杭州银行15.986.10-0.01-0.06%14982524019.540.21%
601128常熟银行7.235.72-0.01-0.14%14198710297.870.43%
601169北京银行5.684.64-0.01-0.18%89097250749.990.42%
603323苏农银行5.305.28-0.01-0.19%933694964.560.46%
002807江阴银行5.005.63-0.01-0.20%20236810180.660.82%
002839张家港行4.605.72-0.01-0.22%1178795447.680.48%
600016民生银行4.025.80-0.01-0.25%126897351242.50.36%
601229上海银行9.985.90-0.03-0.30%19922919990.750.14%
601988中国银行5.647.58-0.02-0.35%132720175292.230.06%
002966苏州银行8.396.99-0.03-0.36%16058113548.960.37%
002948青岛银行5.036.10-0.03-0.59%1516617669.440.49%
601398工商银行8.047.81-0.05-0.62%1288792104132.30.05%
601939建设银行9.387.28-0.06-0.64%32142430312.480.34%
601288农业银行8.109.82-0.06-0.74%16345581338080.05%
601665齐鲁银行6.126.84-0.05-0.81%30657018941.50.50%
601328交通银行7.286.78-0.06-0.82%710644.952064.270.27%
601658邮储银行5.807.99-0.05-0.85%64496637626.670.10%
601077渝农商行7.026.70-0.07-0.99%1186538399.820.13%

转至宁波银行(002142)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。