中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宁波银行(002142)货币金融服务上涨家数:14下跌家数:25平均涨幅:-0.16%平均换手:0.66%总成交额:267.71亿元
更新时间:2025-11-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601998中信银行8.116.43+0.11+1.37%60440349028.990.15%
601916浙商银行3.096.08+0.03+0.98%212111465584.880.98%
601187厦门银行7.237.34+0.07+0.98%33333324124.081.27%
002142宁波银行29.316.71+0.15+0.51%29727587534.960.45%
600036招商银行42.517.20+0.17+0.40%593191252125.10.29%
601860紫金银行2.887.14+0.01+0.35%3109538952.640.88%
000001平安银行11.555.20+0.04+0.35%734851.184817.80.38%
600000浦发银行11.707.98+0.04+0.34%931252108814.90.28%
601825沪农商行8.876.92+0.03+0.34%20322618131.690.22%
601818光大银行3.455.06+0.01+0.29%218300875376.390.47%
600928西安银行3.976.62+0.01+0.25%2055948172.6890.46%
601838成都银行16.985.41+0.04+0.24%291114493860.69%
002807江阴银行5.025.65+0.01+0.20%41410820791.221.68%
601166兴业银行21.175.80+0.01+0.05%758866161287.30.36%
600016民生银行4.035.810.000.00%247473299711.090.70%
600015华夏银行6.944.070.000.00%756524.952660.370.49%
002958青农商行3.276.120.000.00%51097016723.450.94%
601528瑞丰银行5.645.520.000.00%1314917442.80.76%
601963重庆银行11.186.980.000.00%9631610834.580.51%
601229上海银行10.005.91-0.01-0.10%44786244919.580.32%
600830香溢融通9.9666.88-0.01-0.10%560765589.831.23%
600908无锡银行6.195.86-0.01-0.16%1102206839.430.55%
600901江苏金租6.1711.30-0.01-0.16%17815911022.630.31%
603323苏农银行5.305.28-0.01-0.19%20056610647.160.99%
601997贵阳银行6.174.42-0.02-0.32%26892316656.280.74%
601009南京银行11.616.67-0.04-0.34%43594150995.120.35%
601169北京银行5.674.63-0.02-0.35%175543399795.970.83%
601988中国银行5.647.58-0.02-0.35%2237378126640.40.11%
600919江苏银行11.065.94-0.04-0.36%972331.1108209.80.53%
601328交通银行7.316.81-0.03-0.41%1555437113864.90.60%
001227兰州银行2.427.26-0.01-0.41%688140.916749.711.63%
002839张家港行4.595.71-0.02-0.43%24831211449.971.02%
002936郑州银行2.029.61-0.01-0.49%62759912744.170.94%
601398工商银行8.057.82-0.04-0.49%2801614225907.50.10%
600926杭州银行15.916.07-0.08-0.50%38953362253.670.54%
601939建设银行9.397.29-0.05-0.53%62126458480.930.65%
002948青岛银行5.036.10-0.03-0.59%38381519351.871.23%
601128常熟银行7.185.68-0.06-0.83%33022723851.821.00%
601658邮储银行5.807.99-0.05-0.85%136695079485.070.20%
601288农业银行8.089.80-0.08-0.98%2942053239777.80.09%
601577长沙银行9.884.85-0.10-1.00%19600819547.050.49%
002966苏州银行8.336.94-0.09-1.07%37343231360.060.85%
601077渝农商行7.016.69-0.08-1.13%56598439685.370.64%
601665齐鲁银行6.086.79-0.09-1.46%64813239780.291.05%

转至宁波银行(002142)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。