|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舒华体育(605299)文教、工美、体育和娱乐用品制造业上涨家数:8下跌家数:18平均涨幅:-0.74%平均换手:4.25%总成交额:43.49亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002301 | 齐心集团 | 8.19 | 132.28 | +0.24 | +3.02% | 407843 | 33018.82 | 5.68% | | 603899 | 晨光股份 | 28.25 | 19.67 | +0.55 | +1.99% | 79015 | 22148.95 | 0.86% | | 001222 | 源飞宠物 | 23.92 | 26.13 | +0.37 | +1.57% | 29426 | 7011.4 | 2.74% | | 301335 | 天元宠物 | 30.66 | 81.38 | +0.29 | +0.95% | 36853 | 11396.85 | 7.28% | | 301011 | 华立科技 | 27.83 | 52.34 | +0.14 | +0.51% | 31713 | 8883.83 | 2.26% | | 300703 | 创源股份 | 27.39 | 38.63 | +0.13 | +0.48% | 100067 | 27660.24 | 5.90% | | 300651 | 金陵体育 | 23.35 | 81.85 | +0.11 | +0.47% | 86759 | 20176.08 | 9.92% | | 002103 | 广博股份 | 9.81 | 30.46 | +0.02 | +0.20% | 218697 | 21444.14 | 5.80% | | 000017 | 深中华A | 7.77 | 132.68 | -0.01 | -0.13% | 92173 | 7122.8 | 2.09% | | 002731 | 萃华珠宝 | 13.08 | 12.24 | -0.02 | -0.15% | 124786 | 16185.38 | 5.75% | | 002678 | 珠江钢琴 | 5.31 | -22.83 | -0.01 | -0.19% | 101868 | 5392.38 | 0.75% | | 301287 | 康力源 | 45.03 | 31.56 | -0.21 | -0.46% | 9682 | 4362.37 | 5.68% | | 002721 | 金一文化 | 3.17 | -352.85 | -0.02 | -0.63% | 322822 | 10188.13 | 1.21% | | 002862 | 实丰文化 | 19.61 | -61.25 | -0.16 | -0.81% | 79230 | 15734.82 | 6.28% | | 605299 | 舒华体育 | 11.85 | 64.60 | -0.13 | -1.09% | 89053 | 10576.27 | 2.18% | | 603272 | 联翔股份 | 22.10 | 109.52 | -0.27 | -1.21% | 31327 | 6967.07 | 3.02% | | 300756 | 金马游乐 | 54.16 | 104.71 | -0.76 | -1.38% | 28045 | 15332.41 | 2.14% | | 300640 | 德艺文创 | 7.98 | 205.61 | -0.12 | -1.48% | 145710 | 11649.84 | 6.60% | | 002899 | 英派斯 | 32.73 | 66.67 | -0.52 | -1.56% | 44319 | 14573.56 | 3.69% | | 605099 | 共创草坪 | 42.50 | 27.03 | -0.80 | -1.85% | 39257 | 16497.18 | 0.98% | | 002575 | 群兴玩具 | 6.26 | -131.11 | -0.13 | -2.03% | 239845 | 15081.77 | 4.10% | | 002574 | 明牌珠宝 | 6.08 | -33.10 | -0.14 | -2.25% | 561345 | 33862.63 | 10.63% | | 001300 | 三柏硕 | 17.03 | -1378.51 | -0.42 | -2.41% | 40253 | 6937.46 | 1.65% | | 002292 | 奥飞娱乐 | 9.08 | -43.88 | -0.25 | -2.68% | 658184 | 60258.45 | 6.47% | | 002348 | 高乐股份 | 6.02 | -164.19 | -0.20 | -3.22% | 314412 | 19198.34 | 3.48% | | 300329 | 海伦钢琴 | 15.20 | -31.21 | -0.80 | -5.00% | 86044 | 13197.21 | 3.41% |
|