|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)通用设备制造业上涨家数:60下跌家数:172平均涨幅:-0.75%平均换手:4.60%总成交额:988.19亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 30.13 | 87.65 | +0.97 | +3.33% | 38727 | 11679.05 | 7.62% | | 920186 | 中科仪 | 112.30 | 31.25 | +2.31 | +2.10% | 249176 | 279260 | 26.08% | | 920223 | 荣亿精密 | 18.02 | -142.10 | +0.22 | +1.24% | 27300 | 4930.426 | 3.35% | | 920002 | 万达轴承 | 95.91 | 73.41 | +0.98 | +1.03% | 20309 | 19923.09 | 6.38% | | 920689 | 克莱特 | 28.79 | 37.32 | +0.22 | +0.77% | 7641 | 2191.211 | 2.01% | | 920378 | 泰德股份 | 8.79 | 60.15 | +0.01 | +0.11% | 6226 | 548.3038 | 0.56% | | 920270 | 天铭科技 | 18.79 | 60.14 | +0.02 | +0.11% | 54600 | 10212.51 | 6.73% | | 920870 | 恒进感应 | 15.39 | 112.36 | -0.01 | -0.06% | 15090 | 2331.357 | 2.29% | | 920578 | 巨能股份 | 19.75 | -300.45 | -0.04 | -0.20% | 13321 | 2671.492 | 5.79% | | 920455 | 汇隆活塞 | 7.96 | 51.08 | -0.03 | -0.38% | 8310 | 666.6956 | 0.89% | | 920570 | 坤博精工 | 31.23 | 111.22 | -0.13 | -0.41% | 9021 | 2851.271 | 3.70% | | 920855 | 浙江大农 | 15.65 | 43.05 | -0.13 | -0.82% | 3229 | 509.1128 | 0.48% | | 920608 | 丰安股份 | 16.58 | 30.41 | -0.16 | -0.96% | 3339 | 560.5551 | 0.69% | | 920579 | 机科股份 | 18.54 | -43.15 | -0.18 | -0.96% | 11420 | 2134.582 | 2.56% | | 920810 | 春光智能 | 11.33 | -333.52 | -0.13 | -1.13% | 6287 | 717.6954 | 1.01% | | 920662 | 方盛股份 | 24.40 | 130.89 | -0.30 | -1.21% | 10502 | 2582.464 | 3.89% | | 920808 | 曙光数创 | 83.92 | 811.81 | -1.05 | -1.24% | 35493 | 30183.22 | 1.82% | | 920839 | 万通液压 | 32.55 | 32.71 | -0.46 | -1.39% | 7813 | 2582.545 | 1.20% | | 920245 | 威博液压 | 25.78 | 80.97 | -0.37 | -1.41% | 3565 | 929.074 | 0.94% | | 920896 | 旺成科技 | 17.56 | 28.91 | -0.28 | -1.57% | 9765 | 1740.292 | 2.20% | | 920943 | 优机股份 | 17.68 | 36.40 | -0.29 | -1.61% | 11416 | 2042.376 | 2.20% | | 920679 | 前进科技 | 18.48 | 41.47 | -0.31 | -1.65% | 2958 | 552.3936 | 0.80% | | 920418 | 苏轴股份 | 25.58 | 28.51 | -0.43 | -1.65% | 30319 | 7892.713 | 1.93% | | 920119 | 美德乐 | 98.08 | 25.74 | -1.77 | -1.77% | 12588 | 12671.51 | 6.63% | | 920833 | 美心翼申 | 15.65 | 59.48 | -0.34 | -2.13% | 12417 | 1970.862 | 1.99% |
|