|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)通用设备制造业上涨家数:207下跌家数:22平均涨幅:+1.97%平均换手:1.44%总成交额:204.57亿元 更新时间：2026-11-09 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 11.08 | 64.54 | +0.98 | +9.70% | 20516 | 2292.811 | 2.52% | | 920378 | 泰德股份 | 7.38 | 59.14 | +0.32 | +4.53% | 7037 | 513.1441 | 0.64% | | 920002 | 万达轴承 | 49.53 | 44.62 | +2.02 | +4.25% | 7110 | 3532.752 | 1.59% | | 920578 | 巨能股份 | 17.17 | 414.79 | +0.65 | +3.93% | 9463 | 1633.968 | 2.67% | | 920418 | 苏轴股份 | 19.25 | 25.26 | +0.71 | +3.83% | 7602 | 1456.339 | 0.48% | | 920223 | 荣亿精密 | 11.73 | -111.56 | +0.43 | +3.81% | 11225 | 1309.924 | 1.37% | | 920943 | 优机股份 | 13.21 | 43.96 | +0.47 | +3.69% | 4247 | 558.5723 | 0.82% | | 920169 | 七丰精工 | 21.09 | 58.41 | +0.71 | +3.48% | 15697 | 3322.049 | 3.09% | | 920579 | 机科股份 | 13.95 | -25.83 | +0.45 | +3.33% | 4297 | 597.8869 | 0.96% | | 920839 | 万通液压 | 24.40 | 22.89 | +0.73 | +3.08% | 3088 | 752.5884 | 0.47% | | 920896 | 旺成科技 | 13.41 | 21.16 | +0.37 | +2.84% | 7759 | 1046.038 | 1.75% | | 920662 | 方盛股份 | 16.09 | 112.11 | +0.41 | +2.61% | 1845 | 297.2734 | 0.68% | | 920679 | 前进科技 | 14.45 | 40.55 | +0.34 | +2.41% | 516 | 74.101 | 0.14% | | 920808 | 曙光数创 | 44.44 | -721.02 | +0.96 | +2.21% | 2101 | 933.5318 | 0.11% | | 920689 | 克莱特 | 17.38 | 26.31 | +0.30 | +1.76% | 867 | 150.7195 | 0.23% | | 920870 | 恒进感应 | 11.20 | 87.25 | +0.19 | +1.73% | 1137 | 127.5739 | 0.17% | | 920608 | 丰安股份 | 12.70 | 23.31 | +0.21 | +1.68% | 701 | 89.0901 | 0.15% | | 920810 | 春光智能 | 7.71 | -55.19 | +0.11 | +1.45% | 882 | 68.1964 | 0.14% | | 920245 | 威博液压 | 12.14 | 45.23 | +0.16 | +1.34% | 1050 | 127.812 | 0.20% | | 920455 | 汇隆活塞 | 6.41 | 29.00 | +0.08 | +1.26% | 1782 | 114.1611 | 0.19% | | 920186 | 中科仪 | 55.74 | 8.01 | +0.47 | +0.85% | 9628 | 5359.122 | 1.01% | | 920570 | 坤博精工 | 26.09 | 65.59 | +0.17 | +0.66% | 4264 | 1121.3 | 1.67% | | 920833 | 美心翼申 | 9.72 | 185.55 | +0.06 | +0.62% | 1425 | 138.0742 | 0.16% | | 920119 | 美德乐 | 47.09 | 16.91 | +0.21 | +0.45% | 766 | 363.4398 | 0.28% | | 920855 | 浙江大农 | 11.45 | 42.42 | -0.07 | -0.61% | 5603 | 645.4221 | 0.84% | | 920298 | 腾信精密 | 84.35 | 31.55 | -0.95 | -1.11% | 7827 | 6525.532 | 4.92% |
|