|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研纳克(300797)专业技术服务业上涨家数:74下跌家数:16平均涨幅:+0.86%平均换手:2.44%总成交额:102.20亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300668 | 杰恩设计 | 50.98 | -1280.42 | +3.05 | +6.36% | 91878 | 45820.68 | 9.22% | | 300844 | 山水比德 | 35.17 | -110.78 | +1.88 | +5.65% | 23688 | 8419.46 | 2.63% | | 003008 | 开普检测 | 23.71 | 27.96 | +1.03 | +4.54% | 40076 | 9475.982 | 5.16% | | 002949 | 华阳国际 | 14.02 | 32.71 | +0.44 | +3.24% | 40367 | 5669.931 | 2.66% | | 301024 | 霍普股份 | 36.86 | -27.28 | +1.12 | +3.13% | 25678 | 9516.464 | 4.17% | | 300977 | 深圳瑞捷 | 19.87 | -201.75 | +0.54 | +2.79% | 24293 | 4845.039 | 2.56% | | 301027 | 华蓝集团 | 21.44 | 160.85 | +0.56 | +2.68% | 55683 | 12000.81 | 4.59% | | 603183 | 建研院 | 4.61 | 56.68 | +0.12 | +2.67% | 95900 | 4402.278 | 1.93% | | 300012 | 华测检测 | 15.31 | 25.35 | +0.38 | +2.55% | 267926 | 41209.82 | 1.87% | | 301505 | 苏州规划 | 22.00 | 113.71 | +0.53 | +2.47% | 33511 | 7421.623 | 4.29% | | 920873 | 中设咨询 | 7.89 | -15.72 | +0.19 | +2.47% | 26643 | 2085.057 | 2.22% | | 300901 | 中胤时尚 | 15.99 | -183.98 | +0.38 | +2.43% | 18732 | 2975.922 | 0.78% | | 301449 | 天溯计量 | 76.71 | 41.44 | +1.68 | +2.24% | 16213 | 12387.71 | 11.65% | | 301508 | 中机认检 | 29.43 | 43.89 | +0.54 | +1.87% | 13310 | 3917.176 | 2.26% | | 920427 | 华维设计 | 11.97 | 99.94 | +0.21 | +1.79% | 9059 | 1088.677 | 1.78% | | 000779 | 甘咨询 | 8.83 | 21.12 | +0.15 | +1.73% | 69463 | 6169.012 | 1.49% | | 603860 | 中公高科 | 31.85 | 46.57 | +0.49 | +1.56% | 13934 | 4440.739 | 2.09% | | 600052 | 东望时代 | 3.96 | -8.48 | +0.06 | +1.54% | 82410 | 3271.581 | 0.98% | | 601965 | 中国汽研 | 17.42 | 16.48 | +0.24 | +1.40% | 57631 | 10063.48 | 0.58% | | 688509 | 正元地信 | 4.50 | -21.94 | +0.06 | +1.35% | 53188.92 | 2405.763 | 1.38% | | 688315 | 诺禾致源 | 14.50 | 36.33 | +0.19 | +1.33% | 32030.79 | 4665.72 | 0.77% | | 301297 | 富乐德 | 34.90 | 191.58 | +0.44 | +1.28% | 37208 | 13051.94 | 1.03% | | 300500 | 启迪设计 | 10.64 | -47.81 | +0.13 | +1.24% | 34166 | 3644.513 | 2.04% | | 300826 | 测绘股份 | 16.46 | 186.64 | +0.20 | +1.23% | 30376 | 4982.53 | 1.79% | | 920208 | 青矩技术 | 23.20 | 16.77 | +0.28 | +1.22% | 4841 | 1125.339 | 0.48% | | 300675 | 建科院 | 15.02 | -23.91 | +0.18 | +1.21% | 16348 | 2465.159 | 1.11% | | 301215 | 中汽股份 | 6.10 | 39.44 | +0.07 | +1.16% | 88374 | 5409.284 | 0.67% | | 300676 | 华大基因 | 40.25 | -21.05 | +0.44 | +1.11% | 43242 | 17498.43 | 1.04% | | 300492 | 华图山鼎 | 56.80 | 64.69 | +0.61 | +1.09% | 22087 | 12668.64 | 1.12% | | 603776 | 永安行 | 18.64 | -48.56 | +0.20 | +1.08% | 16059 | 3012.623 | 0.57% | | 688334 | 西高院 | 21.39 | 27.23 | +0.22 | +1.04% | 25478.34 | 5459.618 | 1.62% | | 920892 | 广咨国际 | 14.63 | 23.15 | +0.15 | +1.04% | 7027 | 1032.052 | 0.47% | | 603357 | 设计总院 | 8.05 | 12.34 | +0.08 | +1.00% | 30344 | 2449.335 | 0.55% | | 603153 | 上海建科 | 16.36 | 18.14 | +0.16 | +0.99% | 20152 | 3308.313 | 0.50% | | 300746 | 汉嘉数智 | 13.32 | -7.36 | +0.13 | +0.99% | 28221 | 3758.058 | 1.26% | | 300949 | 奥雅股份 | 37.90 | -10.98 | +0.36 | +0.96% | 7300 | 2787.226 | 2.13% | | 301390 | 经纬股份 | 38.06 | 92.50 | +0.36 | +0.95% | 7395 | 2823.042 | 2.41% | | 920039 | 国义招标 | 9.55 | 33.37 | +0.09 | +0.95% | 6925 | 663.569 | 0.45% | | 920753 | 天纺标 | 18.40 | 48.61 | +0.17 | +0.93% | 4045 | 748.7015 | 1.25% | | 002967 | 广电计量 | 20.61 | 30.94 | +0.19 | +0.93% | 47221 | 9781.498 | 0.86% | | 300384 | 三联虹普 | 15.23 | 18.68 | +0.14 | +0.93% | 31909 | 4874.191 | 1.45% | | 300284 | 苏交科 | 6.59 | 54.31 | +0.06 | +0.92% | 83158 | 5507.454 | 0.69% | | 001396 | 誉帆科技 | 46.17 | 37.21 | +0.42 | +0.92% | 10547 | 4924.428 | 4.75% | | 000068 | 华控赛格 | 3.33 | -32.08 | +0.03 | +0.91% | 101965 | 3413.191 | 1.01% | | 300732 | 设研院 | 6.87 | -19.87 | +0.06 | +0.88% | 68974 | 4768.505 | 1.86% | | 300797 | 钢研纳克 | 14.99 | 36.29 | +0.13 | +0.87% | 24342 | 3656.618 | 0.64% | | 600720 | 中交设计 | 7.04 | 11.10 | +0.06 | +0.86% | 44842 | 3158.176 | 0.44% | | 603018 | 华设集团 | 7.27 | 14.78 | +0.06 | +0.83% | 33608 | 2449.444 | 0.49% | | 301038 | 深水规院 | 20.67 | 63.56 | +0.17 | +0.83% | 13072 | 2710.962 | 0.59% | | 301058 | 中粮科工 | 9.95 | 21.57 | +0.08 | +0.81% | 43301 | 4321.301 | 0.85% | | 003013 | 地铁设计 | 13.21 | 13.07 | +0.10 | +0.76% | 18629 | 2462.937 | 0.47% | | 301091 | 深城交 | 21.35 | 125.65 | +0.16 | +0.76% | 28974 | 6223.361 | 0.55% | | 300564 | 筑博设计 | 15.16 | 167.39 | +0.11 | +0.73% | 12116 | 1835.991 | 1.07% | | 603458 | 勘设股份 | 11.07 | -8.78 | +0.08 | +0.73% | 226525 | 25171.74 | 7.40% | | 920160 | 北矿检测 | 22.18 | 32.54 | +0.15 | +0.68% | 4598 | 1023.027 | 1.80% | | 301289 | 国缆检测 | 54.35 | 48.57 | +0.36 | +0.67% | 5698 | 3105.278 | 0.74% | | 603060 | 国检集团 | 6.37 | 43.83 | +0.04 | +0.63% | 29780 | 1900.415 | 0.37% | | 300989 | 蕾奥规划 | 14.44 | -425.09 | +0.09 | +0.63% | 33975 | 4901.583 | 2.32% | | 300215 | 电科院 | 8.06 | -355.84 | +0.05 | +0.62% | 134723 | 10924.33 | 2.70% | | 603909 | 建发合诚 | 12.39 | 29.58 | +0.07 | +0.57% | 184515 | 23082.24 | 7.08% | | 300416 | 苏试试验 | 17.76 | 35.08 | +0.10 | +0.57% | 155185 | 27818.38 | 3.07% | | 920003 | 中诚咨询 | 27.98 | 17.42 | +0.15 | +0.54% | 1494 | 416.1307 | 1.12% | | 605167 | 利柏特 | 17.39 | 35.80 | +0.09 | +0.52% | 58008 | 10211.9 | 1.29% | | 301632 | 广东建科 | 20.55 | 61.74 | +0.10 | +0.49% | 15034 | 3101.822 | 2.05% | | 601226 | 华电科工 | 9.17 | 68.01 | +0.04 | +0.44% | 157517 | 14506.07 | 1.36% | | 002883 | 中设股份 | 9.61 | -42.47 | +0.04 | +0.42% | 32473 | 3124.028 | 2.12% | | 300887 | 谱尼测试 | 9.97 | -16.95 | +0.04 | +0.40% | 79343 | 7971.271 | 2.19% | | 688248 | 南网科技 | 56.18 | 75.38 | +0.21 | +0.38% | 38125.74 | 21602.37 | 0.68% | | 301167 | 建研设计 | 16.51 | 85.24 | +0.06 | +0.36% | 32298 | 5358.034 | 4.55% | | 301046 | 能辉科技 | 24.95 | 171.30 | +0.09 | +0.36% | 24632 | 6200.061 | 1.91% | | 688053 | ST思科瑞 | 36.75 | -167.77 | +0.13 | +0.36% | 9446.09 | 3534.457 | 0.94% | | 300825 | 阿尔特 | 8.80 | -15.28 | +0.03 | +0.34% | 58700 | 5197.322 | 1.21% | | 920122 | 中纺标 | 26.39 | 88.69 | +0.05 | +0.19% | 4804 | 1273.061 | 1.29% | | 600629 | 华建集团 | 22.20 | 300.74 | +0.02 | +0.09% | 484618 | 107359.1 | 5.08% | | 000710 | 贝瑞基因 | 10.35 | -14.33 | 0.00 | 0.00% | 67221 | 6998.241 | 2.04% | | 002178 | 延华智能 | 6.17 | -823.21 | -0.01 | -0.16% | 104367 | 6487.152 | 1.47% | | 688757 | 胜科纳米 | 24.30 | 157.33 | -0.04 | -0.16% | 29601.58 | 7292.621 | 1.63% | | 301136 | 招标股份 | 15.36 | 1417.37 | -0.03 | -0.19% | 56712 | 8783.825 | 2.06% | | 300778 | 新城市 | 12.31 | -47.83 | -0.04 | -0.32% | 34635 | 4296.935 | 1.70% | | 603698 | 航天工程 | 31.97 | 79.15 | -0.11 | -0.34% | 232893 | 75436.02 | 4.35% | | 301115 | 联检科技 | 20.96 | 125.84 | -0.08 | -0.38% | 20769 | 4367.252 | 1.34% | | 300635 | 中达安 | 13.96 | -38.62 | -0.08 | -0.57% | 51303 | 7154.698 | 4.26% | | 300081 | ST恒信 | 3.47 | -5.92 | -0.03 | -0.86% | 529847 | 18583.17 | 8.76% | | 300983 | 尤安设计 | 28.57 | -25.40 | -0.28 | -0.97% | 9111 | 2635.52 | 0.85% | | 301365 | 矩阵股份 | 30.77 | 95.77 | -0.34 | -1.09% | 47412 | 14708.58 | 4.68% | | 301228 | 实朴检测 | 44.16 | -78.11 | -0.57 | -1.27% | 27149 | 11905.1 | 2.27% | | 603126 | 中材节能 | 7.92 | 352.60 | -0.14 | -1.74% | 129651 | 10360.68 | 2.12% | | 603017 | 中衡设计 | 13.39 | 90.83 | -0.24 | -1.76% | 218710 | 30016.96 | 7.92% | | 301235 | 华康洁净 | 49.30 | 49.05 | -1.29 | -2.55% | 50127 | 25126.82 | 6.89% | | 300938 | 信测标准 | 39.33 | 48.77 | -1.24 | -3.06% | 110657 | 43897.22 | 5.24% | | 301306 | 西测测试 | 148.64 | -74.03 | -5.92 | -3.83% | 70050 | 106945.4 | 12.02% |
|