中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东岳硅材(300821)化学原料和化学制品制造业上涨家数:254下跌家数:112平均涨幅:+0.87%平均换手:0.89%总成交额:277.71亿元
更新时间：2026-03-27 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300054鼎龙股份50.3271.87+5.09+11.25%3355011661914.55%
000822山东海化6.45-4.16+0.59+10.07%64212440875.917.17%
603585苏利股份20.7432.36+1.89+10.03%266225460.231.46%
600727鲁北化工7.8061.32+0.71+10.01%26274220168.874.97%
002455百川股份14.41878.26+1.31+10.00%65930890828.8311.34%
002470金正大3.09-67.72+0.28+9.96%217664865946.296.62%
600844金煤科技4.99-25.65+0.45+9.91%828832.939759.0110.07%
301292海科新源86.71-106.48+6.47+8.06%11075193318.9613.02%
601678滨化股份5.2948.94+0.36+7.30%57401729639.232.81%
301373凌玮科技72.3054.97+4.31+6.34%3464224737.788.49%
603213镇洋发展14.3468.58+0.84+6.22%560297806.481.27%
600714金瑞矿业18.8996.08+0.93+5.18%8508615852.642.95%
920159农大科技42.95--+2.04+4.99%101524319.577.05%
600691潞化科技3.65-13.19+0.17+4.89%65537223916.882.76%
300505川金诺31.2518.93+1.34+4.48%16652551870.097.66%
600722金牛化工18.64255.20+0.79+4.43%48446488996.157.12%
000912泸天化5.47269.82+0.23+4.39%42897723324.772.74%
301035润丰股份77.2021.71+3.17+4.28%54664161.090.19%
300641正丹股份21.2410.73+0.85+4.17%11190623439.772.13%
003042中农联合17.00-21.78+0.66+4.04%373276362.522.93%
600409三友化工7.2666.33+0.28+4.01%21370215406.471.04%
002361神剑股份12.88352.35+0.48+3.87%677584.985025.548.37%
002637赞宇科技11.5432.81+0.41+3.68%614567039.381.39%
000553安道麦A6.10-9.55+0.21+3.57%561003428.130.26%
600500中化国际4.48-4.40+0.15+3.46%1247935505.460.35%
600470六国化工6.98-16.51+0.23+3.41%24799917320.474.75%
301256华融化学13.1087.59+0.43+3.39%371694806.750.77%
600328中盐化工9.605329.42+0.31+3.34%12682212020.580.86%
000893亚钾国际61.7031.76+1.96+3.28%4706728788.330.58%
603077和邦生物2.84-259.25+0.09+3.27%105213829783.611.19%
002588史丹利10.7412.66+0.34+3.27%722977706.710.84%
600370三房巷2.59-15.23+0.08+3.19%708327.118295.441.82%
600367红星发展22.9956.44+0.71+3.19%11140825368.353.46%
000635英力特8.85-7.09+0.27+3.15%291382563.210.79%
000545金浦钛业3.41-7.97+0.10+3.02%40227313824.384.08%
603639海利尔13.3124.06+0.38+2.94%125211656.010.37%
002805丰元股份18.02-8.31+0.50+2.85%7408313259.472.66%
920304迪尔化工12.7037.50+0.34+2.75%82101035.7210.60%
600426华鲁恒升36.2723.86+0.97+2.75%4510016220.880.21%
600746江苏索普8.2973.60+0.22+2.73%865457133.530.74%
600486扬农化工74.4024.48+1.97+2.72%103057572.890.26%
300927江天化学28.3515.05+0.75+2.72%222296298.351.58%
002274华昌化工6.49-361.79+0.17+2.69%1265898185.641.35%
002391长青股份6.18-36.00+0.16+2.66%249591525.180.54%
000830鲁西化工15.5820.09+0.40+2.64%10786316655.720.57%
603026石大胜华87.56-357.16+2.24+2.63%9968986387.954.28%
600423柳化股份3.73486.16+0.09+2.47%611002268.190.76%
300055万邦达11.10167.46+0.26+2.40%10871511982.691.72%
301090华润材料7.70-27.54+0.18+2.39%487183751.430.33%
000525红太阳6.0387.50+0.14+2.38%659403928.270.59%
300796贝斯美9.12-824.83+0.21+2.36%145621313.890.40%
603217元利科技25.2625.94+0.58+2.35%274916904.981.32%
000707双环科技6.13-42.17+0.14+2.34%384512343.890.70%
600623华谊集团10.1835.05+0.23+2.31%447564531.050.24%
300387富邦科技8.9031.26+0.20+2.30%399373527.371.38%
601216君正集团5.5914.03+0.12+2.19%27130915066.50.32%
000902新洋丰15.9912.73+0.34+2.17%272364316.090.24%
600955维远股份15.83-41.33+0.33+2.13%150582369.250.27%
603188亚邦股份4.81-11.94+0.10+2.12%281921345.990.49%
002165红宝丽10.19150.26+0.21+2.10%27276027843.753.75%
603120肯特催化39.6240.23+0.81+2.09%35331400.41.56%
000731四川美丰7.8557.39+0.16+2.08%13119910330.762.39%
600618氯碱化工12.8518.73+0.26+2.07%358724577.830.48%
688353华盛锂电122.35-133.71+2.46+2.05%33806.541374.32.12%
300665飞鹿股份7.47-11.72+0.15+2.05%195661448.310.90%
002408齐翔腾达6.13-56.11+0.12+2.00%1471668934.030.53%
600078澄星股份11.24-73.86+0.22+2.00%779498803.781.18%
002648卫星化学27.1517.22+0.53+1.99%12090832496.670.36%
688106金宏气体28.45111.86+0.53+1.90%89661.1525709.621.86%
600096云天化34.6112.24+0.64+1.88%11927940952.850.65%
600230沧州大化17.96137.36+0.33+1.87%332695925.340.80%
601568北元集团4.3684.57+0.08+1.87%1362455905.240.34%
603599广信股份14.1917.82+0.26+1.87%297984195.60.33%
600731湖南海利7.2215.34+0.13+1.83%164221176.50.30%
605399晨光新材14.28-116.42+0.25+1.78%121341722.40.39%
001369双欣材料16.0834.84+0.28+1.77%9470015281.784.71%
000930中粮科技6.98136.82+0.12+1.75%1158318037.3110.62%
603010万盛股份10.68-6.56+0.18+1.71%245882611.30.42%
300721怡达股份13.66-23.77+0.23+1.71%198362712.761.43%
002092中泰化学7.18-64.40+0.12+1.70%15574911117.510.60%
000990诚志股份10.19107.01+0.17+1.70%21992922173.791.81%
600141兴发集团33.1824.84+0.54+1.65%4050013312.580.34%
300082奥克股份9.89-208.36+0.16+1.64%701066912.521.03%
600319亚星化学7.46-20.28+0.12+1.63%12654930.130.33%
301190善水科技22.4869.06+0.36+1.63%3851862.90.24%
002734利民股份17.5519.88+0.28+1.62%387796772.140.89%
002312川发龙蟒11.5640.05+0.18+1.58%11610213387.70.62%
002004华邦健康5.14-73.14+0.08+1.58%468702390.390.25%
300955嘉亨家化34.72-63.16+0.54+1.58%73962554.210.73%
600596新安股份11.01-1498.10+0.17+1.57%270032950.660.20%
600610中毅达9.10211.45+0.14+1.56%467414223.750.66%
300132青松股份8.4632.73+0.13+1.56%211451775.610.42%
301665泰禾股份26.2925.34+0.40+1.55%67131754.121.76%
920016中草香料16.6362.98+0.25+1.53%2033334.30460.59%
003022联泓新科19.4690.08+0.29+1.51%470969208.880.35%
300575中旗股份6.09-18.95+0.09+1.50%356202157.011.04%
000422湖北宜化16.9746.43+0.25+1.50%12392321010.261.17%
603630拉芳家化15.72-4981.17+0.23+1.48%99291561.910.44%
600989宝丰能源30.2419.54+0.44+1.48%22110866496.040.30%
002601龙佰集团17.4432.50+0.25+1.45%321665565.40.16%
002809红墙股份11.21958.15+0.16+1.45%289603240.082.08%
603086先达股份7.3219.43+0.10+1.39%193941411.260.45%
603065宿迁联盛8.1193.02+0.11+1.37%7543607.640.38%
688690纳微科技24.4766.49+0.33+1.37%6071.71476.390.15%
002758浙农股份9.7911.61+0.13+1.35%223042170.920.43%
000691*ST亚太8.39-33.31+0.11+1.33%9616801.270.30%
600389江山股份28.2825.47+0.37+1.33%146974118.40.34%
002136安纳达12.40-28.80+0.16+1.31%213602643.441.00%
600315上海家化20.9352.58+0.27+1.31%106662211.660.16%
002538司尔特7.0227.65+0.09+1.30%327882297.130.38%
300261雅本化学6.25-28.96+0.08+1.30%254511579.50.27%
300957贝泰妮37.5544.16+0.48+1.29%154205770.210.36%
002215诺普信10.2315.28+0.13+1.29%194261971.950.24%
000683博源化工8.7130.29+0.11+1.28%382433314.020.11%
002629仁智股份6.36757.21+0.08+1.27%351462230.020.83%
000792盐湖股份37.3132.77+0.46+1.25%16639961755.280.31%
002258利尔化学14.7225.35+0.18+1.24%204953000.520.26%
603360百傲化学26.3586.14+0.32+1.23%225905880.110.32%
603004鼎龙科技21.4728.42+0.26+1.23%3568760.640.61%
600273嘉化能源9.1411.93+0.11+1.22%365283305.840.27%
600223福瑞达6.6631.62+0.08+1.22%10386687.010.10%
002109兴化股份5.00-12.92+0.06+1.21%57509528639.774.51%
600352浙江龙盛13.3520.94+0.16+1.21%574827639.3510.18%
002783凯龙股份9.3327.20+0.11+1.19%280222593.80.61%
001217华尔泰12.00135.21+0.14+1.18%87461046.720.27%
002440闰土股份11.2744.05+0.13+1.17%463375184.810.49%
000953河化股份6.94321.75+0.08+1.17%14050969.60.38%
002326永太科技22.56-58.64+0.26+1.17%11459625903.261.42%
600800渤海化学5.27-8.68+0.06+1.15%66592235113.726.00%
300891惠云钛业8.81-184.88+0.10+1.15%290632528.510.87%
000301东方盛虹10.73-94.41+0.12+1.13%280362985.060.04%
605566福莱蒽特26.97117.47+0.30+1.12%3019811.640.23%
300243瑞丰高材13.52343.55+0.15+1.12%646758789.163.32%
920123芭薇股份12.2629.88+0.13+1.07%1003122.28550.16%
603310巍华新材16.1131.20+0.17+1.07%2261361.890.12%
002054德美化工8.6046.41+0.09+1.06%233491998.60.61%
002753永东股份7.6742.06+0.08+1.05%11322865.10.47%
000985大庆华科19.50-813.11+0.20+1.04%3612699.580.28%
000510新金路14.13-85.79+0.14+1.00%7980511294.521.32%
603983丸美生物26.3530.48+0.26+1.00%3333873.220.08%
603155新亚强15.4951.95+0.15+0.98%5795890.580.18%
002513蓝丰生化6.27-16.28+0.06+0.97%215561349.780.75%
603193润本股份21.0427.88+0.20+0.96%2087435.780.20%
002802洪汇新材12.7950.65+0.12+0.95%80251018.440.54%
300121阳谷华泰11.8031.47+0.11+0.94%213652511.770.50%
603948建业股份25.7819.17+0.24+0.94%2479634.190.15%
920033康普化学15.0746.97+0.14+0.94%1007151.1910.12%
603938三孚股份23.79117.63+0.22+0.93%213775068.10.56%
605033美邦股份22.89103.92+0.21+0.93%4027918.481.19%
001231农心科技23.0435.65+0.21+0.92%2634601.920.53%
301518长华化学39.7657.36+0.36+0.91%28901144.180.54%
301118恒光股份23.40-291.70+0.21+0.91%49571158.350.47%
603041美思德12.4471.95+0.11+0.89%5390665.980.29%
300109新开源17.1834.86+0.15+0.88%85781471.750.19%
002386天原股份5.79-22.79+0.05+0.87%1219837033.950.94%
002442龙星科技5.8632.42+0.05+0.86%174401018.530.35%
002145钛能化学4.7942.07+0.04+0.84%903644308.650.24%
688356键凯科技89.49143.18+0.74+0.83%322.75287.18080.05%
300758七彩化学13.4668.79+0.11+0.82%131221761.240.36%
002895川恒股份38.6618.76+0.31+0.81%101023876.240.17%
002917金奥博12.6529.46+0.10+0.80%5380677.280.21%
002469三维化学8.9521.50+0.07+0.79%377923370.360.60%
002539云图控股14.2721.27+0.11+0.78%309764404.290.35%
002094青岛金王6.49118.22+0.05+0.78%277421785.330.40%
002360同德化工6.60-21.87+0.05+0.76%247011620.870.75%
002942新农股份18.6533.54+0.14+0.76%2923541.510.21%
002986宇新股份14.86-289.67+0.11+0.75%79591170.510.26%
002497雅化集团23.2261.31+0.17+0.74%8370319343.890.79%
002545东方铁塔22.2229.85+0.16+0.73%173143825.840.15%
300236上海新阳71.4574.47+0.51+0.72%1437310327.250.52%
300741华宝股份15.59114.57+0.11+0.71%2973461.150.05%
688625呈和科技54.0236.12+0.38+0.71%1367.71731.90870.07%
002096易普力12.8319.10+0.09+0.71%100071274.570.08%
002476宝莫股份5.7249.38+0.04+0.70%11875674.910.19%
300834星辉环材23.0167.79+0.16+0.70%2099480.060.11%
000565渝三峡Ａ7.25539.75+0.05+0.69%13383969.610.31%
300910瑞丰新材46.9918.88+0.32+0.69%28341323.850.14%
688602康鹏科技7.51-107.94+0.05+0.67%11297.17844.81160.44%
300801泰和科技25.5744.47+0.17+0.67%1396135771.02%
603810丰山集团15.5590.22+0.10+0.65%2639409.950.16%
301300远翔新材42.1934.19+0.27+0.64%1286539.410.33%
603379三美股份62.8321.21+0.40+0.64%51793236.30.08%
300405科隆股份6.33-30.62+0.04+0.64%169281067.980.77%
300610晨化股份11.1134.11+0.07+0.63%8027888.340.50%
301065本立科技22.2233.68+0.14+0.63%3195706.980.37%
603968醋化股份12.71-76.02+0.08+0.63%7421940.60.36%
300821东岳硅材11.23-697.91+0.07+0.63%271673045.10.23%
600378昊华科技31.0027.90+0.19+0.62%67282078.840.06%
001218丽臣实业24.5523.90+0.15+0.61%2583630.190.28%
300804广康生化44.4671.77+0.27+0.61%31661409.951.15%
603681永冠新材16.7622.44+0.10+0.60%70971186.020.36%
605166聚合顺10.1015.41+0.06+0.60%2464247.730.08%
601065江盐集团8.4418.09+0.05+0.60%156311310.620.38%
301429森泰股份19.2443.93+0.11+0.58%3160607.210.72%
301238瑞泰新材19.55270.83+0.11+0.57%224124377.540.31%
300522世名科技10.92172.51+0.06+0.55%4030438.70.15%
002226江南化工5.5018.09+0.03+0.55%381172092.280.14%
002057中钢天源9.2129.33+0.05+0.55%138831273.60.18%
603879永悦科技5.62-14.33+0.03+0.54%13461755.20.37%
002496*ST辉丰1.89-17.85+0.01+0.53%50160937.120.45%
600309万华化学79.6522.47+0.42+0.53%3730329435.030.12%
002125湘潭电化13.2836.64+0.07+0.53%432185749.290.69%
301212联盛化学26.64178.15+0.14+0.53%2437648.230.26%
002748世龙实业11.4263.58+0.06+0.53%89571021.30.37%
300019硅宝科技19.2924.60+0.10+0.52%97971881.730.29%
605183确成股份19.5614.55+0.10+0.51%1894368.170.05%
688269凯立新材37.4244.35+0.19+0.51%984.17366.89630.08%
301077星华新材26.4429.97+0.13+0.49%3176836.190.33%
002909集泰股份6.504709.79+0.03+0.46%8988582.610.24%
301037保立佳14.57-27.68+0.06+0.41%3910567.890.58%
000408藏格矿业78.1331.85+0.32+0.41%1617312540.380.10%
920866绿亨科技7.4736.06+0.03+0.40%100174.36140.09%
002584西陇科学7.72-70.33+0.03+0.39%12272943.170.26%
603916苏博特10.4239.88+0.04+0.39%8005832.830.19%
002453华软科技5.35-13.59+0.02+0.38%230821225.930.38%
002666德联集团5.4160.55+0.02+0.37%213721145.930.43%
603395红四方29.71284.44+0.10+0.34%53571589.690.82%
001328登康口腔33.3032.01+0.11+0.33%827274.730.18%
301618长联科技47.9590.66+0.15+0.31%793379.020.24%
603980吉华集团6.4677.31+0.02+0.31%262591690.550.39%
301069凯盛新材20.6278.20+0.06+0.29%110132257.290.26%
603737三棵树49.1154.47+0.14+0.29%43362117.120.06%
300637扬帆新材10.89218.45+0.03+0.28%6381693.130.27%
600075新疆天业7.30190.20+0.02+0.27%753985467.890.44%
300214日科化学7.37-290.04+0.02+0.27%226421670.780.49%
603382海阳科技27.1835.75+0.07+0.26%12913500.36%
688267中触媒27.6322.98+0.07+0.25%1934.34534.1770.11%
002037保利联合7.94-1998.56+0.02+0.25%6888545.040.14%
002749国光股份12.8615.98+0.03+0.23%2355302.160.05%
301100风光股份18.42-60.65+0.04+0.22%4254783.260.49%
002398垒知集团5.0869.69+0.01+0.20%16449834.20.29%
002827高争民爆31.7653.87+0.06+0.19%37031171.210.13%
301371敷尔佳22.2324.47+0.04+0.18%1410312.270.18%
603378亚士创能5.67-3.91+0.01+0.18%13613769.150.32%
688129东来技术23.0927.70+0.04+0.17%661.0799151.94310.05%
605020永和股份24.9522.20+0.04+0.16%67891684.040.13%
301059金三江13.3644.78+0.02+0.15%5945788.330.29%
603605珀莱雅60.9815.30+0.09+0.15%33412027.360.08%
301036双乐股份27.8838.13+0.04+0.14%1961544.860.28%
000881中广核技7.57-21.71+0.01+0.13%150631133.220.17%
603722阿科力33.44-111.69+0.04+0.12%761253.60.08%
002068黑猫股份8.37-46.85+0.01+0.12%292162441.640.40%
688758赛分科技16.8255.42+0.02+0.12%1168.13195.30490.04%
603255鼎际得27.28-266.10+0.03+0.11%1148311.50.19%
300192科德教育18.6446.74+0.02+0.11%130632422.020.40%
300798锦鸡股份9.40-239.58+0.01+0.11%362783405.510.95%
688639华恒生物28.8854.55+0.03+0.10%3528.091014.450.14%
002319乐通股份11.08-1229.36+0.01+0.09%124891380.40.62%
300429强力新材12.21-36.36+0.01+0.08%99701218.170.25%
920261一诺威14.0217.88+0.01+0.07%1471205.51270.09%
603928兴业股份14.2347.82+0.01+0.07%3569507.010.14%
002250联化科技15.3535.74+0.01+0.07%174262663.70.19%
300487蓝晓科技64.3238.87+0.04+0.06%37852423.140.12%
301283聚胶股份43.9623.11+0.01+0.02%894391.860.14%
600165ST宁科3.41-17.750.000.00%12697429.660.17%
300041回天新材10.3637.470.000.00%155041597.490.28%
300067安诺其4.30-91.990.000.00%434971859.590.46%
300107建新股份6.98337.240.000.00%12533873.020.36%
920471美邦科技12.93-39.720.000.00%79111022.1231.49%
603867新化股份29.8528.020.000.00%77052301.610.36%
605008长鸿高科11.81990.420.000.00%1659195.480.03%
920527夜光明15.9446.060.000.00%31950.17530.09%
920832齐鲁华信6.56415.250.000.00%1559102.00230.13%
920819颖泰生物3.54-10.880.000.00%16329576.5670.13%
002971和远气体28.7584.46-0.01-0.03%3027867.80.19%
688350富淼科技26.42500.93-0.01-0.04%3534.32940.51160.25%
300740水羊股份20.2952.27-0.01-0.05%112632279.360.31%
603125常青科技16.8945.29-0.01-0.06%1627273.930.16%
301092争光股份31.9341.02-0.02-0.06%2428774.490.40%
300481濮阳惠成15.7630.62-0.01-0.06%5705898.260.20%
603181皇马科技14.7119.26-0.01-0.07%5693835.20.10%
920489佳先股份13.76-507.82-0.01-0.07%2830387.85040.33%
301585蓝宇股份27.2943.07-0.02-0.07%1580427.950.23%
003002壶化股份24.8027.25-0.02-0.08%2269560.240.12%
300856科思股份12.3346.46-0.01-0.08%4519555.790.10%
920957汉维科技10.74231.67-0.01-0.09%54658.29320.13%
003017大洋生物29.9227.17-0.03-0.10%1462437.270.21%
300200高盟新材9.4739.25-0.01-0.11%199551883.580.47%
300886华业香料28.1672.35-0.03-0.11%2550716.870.58%
301393昊帆生物48.5538.29-0.06-0.12%1218588.650.29%
603823百合花15.4838.44-0.02-0.13%5782894.30.14%
603192汇得科技23.0530.94-0.03-0.13%1500344.820.11%
688571杭华股份7.3628.77-0.01-0.14%4092.05299.95250.10%
001255博菲电气35.90389.07-0.05-0.14%1715615.970.24%
603172万丰股份20.8949.78-0.03-0.14%2974618.510.59%
002591恒大高新6.92-76.56-0.01-0.14%193011334.960.86%
688727恒坤新材46.58203.93-0.07-0.15%3775.881747.750.75%
002919名臣健康19.71-699.62-0.03-0.15%4071802.110.15%
002170芭田股份12.7913.88-0.02-0.16%594967599.2710.76%
600249两面针6.00160.41-0.01-0.17%423962540.920.77%
301149隆华新材11.7137.30-0.02-0.17%1444216990.55%
300437清水源15.96-97.49-0.03-0.19%351215542.282.02%
300537广信材料21.11-73.98-0.04-0.19%3994841.980.26%
603260合盛硅业40.91-1366.03-0.08-0.20%100364090.710.08%
300848美瑞新材14.7974.19-0.03-0.20%5259779.840.21%
300655晶瑞电材14.16-292.80-0.03-0.21%298854225.240.28%
001358兴欣新材26.5951.49-0.06-0.23%2906773.970.57%
002669康达新材12.29-43.54-0.03-0.24%109651350.630.36%
603276恒兴新材16.1182.00-0.04-0.25%3543571.440.47%
000920沃顿科技11.3424.30-0.03-0.26%156581766.380.33%
002211ST宏达3.71-50.71-0.01-0.27%5955220.880.14%
301286侨源股份45.6190.64-0.13-0.28%25971180.430.16%
603683晶华新材27.57125.20-0.08-0.29%132773637.930.46%
603790雅运股份20.5468.59-0.06-0.29%2844582.040.15%
688199久日新材23.29-139.53-0.07-0.30%4062.68945.9530.25%
603650彤程新材49.1052.86-0.15-0.30%101915013.70.17%
603078江化微21.6891.71-0.07-0.32%94752048.680.25%
002741光华科技18.22-69.83-0.06-0.33%174053165.960.41%
603281江瀚新材32.6226.07-0.11-0.34%1404456.890.04%
002409雅克科技80.6341.76-0.30-0.37%1272010189.970.40%
920974凯大催化7.4739.68-0.03-0.40%3039224.83350.24%
001207联科科技29.5421.85-0.12-0.40%60711788.190.29%
001333光华股份24.3724.09-0.10-0.41%2158526.320.49%
301108洁雅股份29.0061.96-0.13-0.45%1842533.680.28%
603330天洋新材6.63-14.75-0.03-0.45%11023731.250.25%
002643万润股份15.3655.38-0.07-0.45%125431918.720.14%
603062麦加芯彩49.8722.80-0.23-0.46%1805897.910.49%
300343ST联创6.18119.88-0.03-0.48%232211432.550.22%
920078族兴新材24.5035.93-0.12-0.49%92222236.8244.46%
603822ST嘉澳93.83-28.56-0.47-0.50%24252292.920.32%
920519万德股份11.5863.20-0.06-0.52%1278149.0410.20%
688357建龙微纳32.4232.93-0.18-0.55%1590.29514.91790.16%
300174元力股份16.0223.81-0.09-0.56%66441063.060.18%
603931格林达26.6041.60-0.15-0.56%2504664.80.13%
920402硅烷科技8.84-57.92-0.05-0.56%4576404.21030.17%
603977国泰集团16.2966.49-0.10-0.61%495628068.7290.80%
300535达威股份19.40-138.52-0.12-0.61%3884753.680.50%
301487盟固利20.95-133.29-0.13-0.62%232894895.310.85%
300596利安隆41.8319.04-0.26-0.62%40651700.630.18%
600935华塑股份3.00-32.00-0.02-0.66%41278312315.941.18%
301220亚香股份41.8235.85-0.28-0.67%37671577.20.48%
600160巨化股份34.5523.56-0.26-0.75%256658871.010.10%
300727润禾材料29.7444.04-0.24-0.80%2516750.030.16%
601026道生天合19.4560.93-0.17-0.87%80741566.950.75%
920015锦华新材37.9525.05-0.34-0.89%1640623.2180.43%
688116天奈科技40.2962.62-0.37-0.91%10609.454284.3820.29%
300225*ST金泰5.2690.02-0.05-0.94%5141271.240.11%
603110东方材料15.56703.16-0.15-0.95%75031169.820.37%
002246北化股份24.6465.48-0.24-0.96%4168010260.90.76%
301076新瀚新材36.5195.85-0.36-0.98%38231397.570.35%
301617博苑股份57.4843.93-0.58-1.00%35822064.930.68%
002407多氟多27.35-132.46-0.28-1.01%12732334733.491.18%
300072海新能科5.67-50.64-0.06-1.05%22739512914.180.98%
300285国瓷材料30.1949.18-0.32-1.05%4147312556.670.49%
605589圣泉集团29.5623.90-0.32-1.07%166694922.330.20%
000818航锦科技20.91-13.74-0.23-1.09%389138100.860.59%
688716中研股份32.34198.16-0.36-1.10%2123.52687.00790.30%
002915中欣氟材20.25-50.40-0.23-1.12%127122572.590.44%
301216万凯新材23.79-106.67-0.28-1.16%104552492.740.19%
301209联合化学86.09161.34-1.03-1.18%699604.090.07%
300135宝利国际3.99707.30-0.05-1.24%4218416840.46%
688157松井股份36.51141.65-0.46-1.24%2120.34775.67330.14%
603227雪峰科技9.4420.09-0.12-1.26%737176928.3910.69%
300568星源材质14.76154.14-0.19-1.27%18659627583.641.53%
300398飞凯材料24.6942.21-0.32-1.28%238375877.80.42%
688737中自科技26.16-80.05-0.37-1.39%5182.231361.2690.43%
300037新宙邦57.5339.42-0.95-1.62%4186224093.210.78%
603906龙蟠科技20.57-31.80-0.35-1.67%7381015248.841.31%
688378奥来德34.57112.39-0.59-1.68%5330.181846.2710.22%
301555惠柏新材33.3141.68-0.57-1.68%42171414.260.87%
603067振华股份31.6843.42-0.55-1.71%4842515331.460.68%
603285键邦股份31.1236.98-0.55-1.74%44531396.550.71%
301395仁信新材15.1070.09-0.27-1.76%5139777.830.40%
605366宏柏新材11.16-97.01-0.21-1.85%9489610665.471.22%
688359三孚新科74.80-298.08-1.48-1.94%1357.161018.3920.14%
002759天际股份34.86-13.83-0.71-2.00%18023862501.13.60%
688275万润新能117.40-23.71-2.50-2.09%14337.116788.991.69%
301680固德电材108.5950.19-2.38-2.14%45114910.162.68%
601208东材科技28.96128.44-0.64-2.16%4876214110.730.48%
300684中石科技47.6644.47-1.09-2.24%104004965.760.51%
688585上纬新材114.34547.87-2.62-2.24%4223.74825.5320.10%
002810山东赫达20.2143.28-0.59-2.84%190213872.850.59%
002632道明光学11.8636.05-0.35-2.87%306853669.910.53%
301349信德新材53.58292.34-2.00-3.60%135797380.1691.33%
600135乐凯胶片9.50-57.58-0.88-8.48%23095922257.024.17%
688550瑞联新材40.2722.52-4.63-10.31%34471.8813925.61.98%

转至东岳硅材（300821）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。