|
报喜鸟(002154)纺织服装、服饰业上涨家数:32下跌家数:6平均涨幅:+1.69%平均换手:1.94%总成交额:22.11亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 605138 | 盛泰集团 | 7.04 | 20.57 | +0.64 | +10.00% | 126958 | 8592.263 | 4.27% | 601566 | 九牧王 | 9.90 | 48.10 | +0.41 | +4.32% | 27319 | 2650.681 | 0.48% | 002687 | 乔治白 | 6.00 | 14.77 | +0.23 | +3.99% | 144022 | 8543.511 | 3.58% | 603196 | 日播时尚 | 11.49 | 310.32 | +0.34 | +3.05% | 75458 | 8669.33 | 3.17% | 603839 | 安正时尚 | 5.76 | -6.21 | +0.17 | +3.04% | 49587 | 2816.841 | 1.24% | 002003 | 伟星股份 | 10.49 | 24.49 | +0.30 | +2.94% | 65290 | 6770.198 | 0.75% | 002154 | 报喜鸟 | 5.95 | 13.79 | +0.16 | +2.76% | 228376 | 13435.32 | 2.10% | 301066 | 万事利 | 10.59 | 261.07 | +0.28 | +2.72% | 28976 | 3025.245 | 4.02% | 600398 | 海澜之家 | 9.00 | 15.12 | +0.23 | +2.62% | 222633 | 19914.87 | 0.46% | 603587 | 地素时尚 | 12.70 | 14.34 | +0.32 | +2.58% | 14544 | 1829.176 | 0.31% | 002569 | ST步森 | 6.40 | -28.01 | +0.16 | +2.56% | 5077 | 316.2381 | 0.36% | 002832 | 比音勒芬 | 29.19 | 18.26 | +0.72 | +2.53% | 49436 | 14388.13 | 1.27% | 001209 | 洪兴股份 | 15.07 | 33.86 | +0.33 | +2.24% | 20441 | 3041.155 | 5.07% | 003016 | 欣贺股份 | 6.94 | 25.58 | +0.15 | +2.21% | 27352 | 1877.612 | 0.64% | 002763 | 汇洁股份 | 7.77 | 17.40 | +0.16 | +2.10% | 38575 | 2973.611 | 2.23% | 001234 | 泰慕士 | 18.08 | 33.27 | +0.37 | +2.09% | 23215 | 4191.617 | 7.99% | 002486 | 嘉麟杰 | 2.45 | 26.85 | +0.05 | +2.08% | 123555 | 3009.387 | 1.49% | 002563 | 森马服饰 | 5.45 | 12.26 | +0.11 | +2.06% | 73903 | 3977.267 | 0.42% | 002029 | 七匹狼 | 5.51 | 16.31 | +0.10 | +1.85% | 47812 | 2620.678 | 0.66% | 603908 | 牧高笛 | 33.70 | 18.67 | +0.60 | +1.81% | 19002 | 6340.886 | 2.85% | 601718 | 际华集团 | 2.85 | 80.36 | +0.05 | +1.79% | 356258 | 10095.4 | 0.81% | 600137 | 浪莎股份 | 13.84 | 73.72 | +0.23 | +1.69% | 13929 | 1919.638 | 1.43% | 301276 | 嘉曼服饰 | 19.95 | 11.38 | +0.31 | +1.58% | 5657 | 1121.9 | 1.46% | 600177 | 雅戈尔 | 7.09 | 9.20 | +0.11 | +1.58% | 140605 | 9928.103 | 0.30% | 603518 | 锦泓集团 | 9.13 | 16.66 | +0.12 | +1.33% | 49438 | 4467.672 | 1.44% | 002404 | 嘉欣丝绸 | 5.40 | 15.62 | +0.07 | +1.31% | 97062 | 5242.138 | 2.11% | 603808 | 歌力思 | 8.10 | 39.75 | +0.10 | +1.25% | 27939 | 2259.634 | 0.76% | 002656 | ST摩登 | 1.70 | -8.56 | +0.02 | +1.19% | 14739 | 250.6422 | 0.24% | 600107 | 美尔雅 | 5.22 | -19.29 | +0.05 | +0.97% | 44425 | 2325.431 | 1.23% | 603877 | 太平鸟 | 16.16 | 18.15 | +0.08 | +0.50% | 22095 | 3531.2 | 0.47% | 300005 | 探路者 | 5.20 | 43.90 | +0.02 | +0.39% | 94176 | 4856.158 | 1.07% | 603511 | 爱慕股份 | 13.39 | 20.95 | +0.04 | +0.30% | 14368 | 1920.335 | 2.64% | 002269 | 美邦服饰 | 1.64 | -187.62 | 0.00 | 0.00% | 235429 | 3845.782 | 0.94% | 603555 | ST贵人 | -- | -- | -- | -- | -- | -- | -- | 002612 | 朗姿股份 | 16.64 | 40.52 | -0.02 | -0.12% | 37659 | 6220.194 | 1.49% | 002634 | 棒杰股份 | 5.59 | 103.64 | -0.03 | -0.53% | 38045 | 2120.886 | 1.00% | 002762 | 金发拉比 | 7.25 | -27.19 | -0.04 | -0.55% | 74241 | 5339.489 | 3.57% | 002875 | 安奈儿 | 13.83 | -18.69 | -0.13 | -0.93% | 164069 | 22778.26 | 9.48% | 600400 | 红豆股份 | 2.56 | 740.04 | -0.03 | -1.16% | 270252 | 6891.831 | 1.18% | 300840 | 酷特智能 | 15.22 | 30.75 | -0.38 | -2.44% | 46084 | 7016.185 | 2.60% |
|