|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 报喜鸟(002154)纺织服装、服饰业上涨家数:26下跌家数:10平均涨幅:+0.55%平均换手:0.31%总成交额:6.07亿元 更新时间：2026-11-09 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.20 | -18.31 | +0.13 | +4.23% | 103440 | 3280.78 | 0.45% | | 300005 | 探路者 | 9.42 | 212.86 | +0.32 | +3.52% | 60807 | 5742.54 | 0.69% | | 002656 | 摩登大道 | 2.62 | -57.96 | +0.08 | +3.15% | 35690 | 926.97 | 0.52% | | 002687 | 乔治白 | 6.09 | 41.17 | +0.16 | +2.70% | 21465 | 1315.34 | 0.52% | | 001209 | 洪兴股份 | 16.07 | 85.08 | +0.26 | +1.64% | 2020 | 325.17 | 0.21% | | 001234 | 泰慕士 | 20.89 | 46.49 | +0.29 | +1.41% | 3253 | 679.14 | 0.36% | | 002875 | 安奈儿 | 11.26 | -61.63 | +0.15 | +1.35% | 4465 | 504.41 | 0.21% | | 300840 | 酷特智能 | 15.18 | 138.48 | +0.18 | +1.20% | 3843 | 584.41 | 0.22% | | 601718 | ST际华 | 1.70 | -20.89 | +0.02 | +1.19% | 11739 | 197.74 | 0.03% | | 301066 | 万事利 | 11.40 | 113.22 | +0.13 | +1.15% | 3602 | 410.86 | 0.15% | | 603839 | 安正时尚 | 5.77 | -21.57 | +0.06 | +1.05% | 10011 | 580.26 | 0.26% | | 301276 | 嘉曼服饰 | 15.63 | 20.80 | +0.15 | +0.97% | 1279 | 200.35 | 0.18% | | 600137 | 浪莎股份 | 16.77 | 43.89 | +0.15 | +0.90% | 6083 | 1025.56 | 0.63% | | 002486 | 嘉麟杰 | 2.43 | 51.05 | +0.02 | +0.83% | 28589 | 695.91 | 0.35% | | 603511 | 爱慕股份 | 10.71 | 31.38 | +0.08 | +0.75% | 3357 | 359.7 | 0.08% | | 603196 | 璞源材料 | 15.60 | 72.05 | +0.11 | +0.71% | 1919 | 299.25 | 0.08% | | 002154 | 报喜鸟 | 3.41 | 12.06 | +0.02 | +0.59% | 31443 | 1072.41 | 0.27% | | 603808 | 歌力思 | 7.29 | 16.02 | +0.04 | +0.55% | 5573 | 407.13 | 0.15% | | 003016 | 欣贺股份 | 6.51 | 53.62 | +0.03 | +0.46% | 3188 | 208.15 | 0.08% | | 605138 | 盛泰集团 | 5.50 | 21.87 | +0.02 | +0.36% | 9329 | 513.61 | 0.17% | | 002569 | *ST步森 | 10.00 | 299.42 | +0.03 | +0.30% | 222 | 22.22 | 0.02% | | 603908 | 牧高笛 | 17.09 | -36.13 | +0.05 | +0.29% | 1708 | 293.83 | 0.18% | | 002762 | 金发拉比 | 8.10 | -24.68 | +0.02 | +0.25% | 3493 | 283.76 | 0.10% | | 002404 | 嘉欣丝绸 | 5.52 | 18.71 | +0.01 | +0.18% | 3401 | 188.23 | 0.07% | | 002563 | 森马服饰 | 6.00 | 15.44 | +0.01 | +0.17% | 22004 | 1329.05 | 0.10% | | 603587 | 地素时尚 | 14.63 | 22.52 | +0.02 | +0.14% | 27337 | 3978.72 | 0.58% | | 002269 | 美邦服饰 | 1.28 | -12.08 | 0.00 | 0.00% | 9963 | 127.9 | 0.04% | | 002634 | *ST棒杰 | 4.15 | -5.03 | 0.00 | 0.00% | 6148 | 258.3 | 0.14% | | 603518 | 锦泓集团 | 6.95 | 9.36 | 0.00 | 0.00% | 6804 | 473.56 | 0.20% | | 603877 | 太平鸟 | 12.03 | 24.78 | -0.01 | -0.08% | 2086 | 252.68 | 0.04% | | 002763 | 汇洁股份 | 7.15 | 29.56 | -0.02 | -0.28% | 2497 | 179.34 | 0.08% | | 601566 | 九牧王 | 11.27 | -127.26 | -0.04 | -0.35% | 110227 | 12332.17 | 1.92% | | 002003 | 伟星股份 | 12.71 | 20.85 | -0.05 | -0.39% | 4668 | 594.46 | 0.05% | | 600107 | *ST尔雅 | 4.96 | -27.57 | -0.02 | -0.40% | 1072 | 53.61 | 0.03% | | 600398 | 海澜之家 | 6.16 | 14.57 | -0.04 | -0.65% | 22393 | 1381.99 | 0.05% | | 600177 | 雅戈尔 | 8.35 | 12.14 | -0.08 | -0.95% | 39073 | 3268.03 | 0.09% | | 002612 | 朗姿股份 | 17.65 | 36.46 | -0.26 | -1.45% | 16600 | 2970.47 | 0.64% | | 002832 | 比音勒芬 | 28.24 | 23.78 | -0.49 | -1.71% | 6553 | 1856.12 | 0.17% | | 002029 | 七匹狼 | 8.70 | -50.80 | -0.20 | -2.25% | 133556 | 11564.35 | 2.01% |
|