|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南黄金(002155)有色金属矿采选业上涨家数:19下跌家数:9平均涨幅:+0.93%平均换手:1.76%总成交额:152.63亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 66.58 | 29.80 | +4.59 | +7.40% | 108327 | 71719.93 | 3.22% | | 000603 | 盛达资源 | 27.87 | 21.50 | +1.34 | +5.05% | 378867 | 103982.2 | 5.68% | | 002978 | 安宁股份 | 25.30 | 21.28 | +1.03 | +4.24% | 54939 | 13829.09 | 1.49% | | 601168 | 西部矿业 | 28.21 | 8.98 | +0.65 | +2.36% | 265249 | 74884.45 | 1.11% | | 600489 | 中金黄金 | 21.26 | 14.84 | +0.47 | +2.26% | 394680 | 84360.07 | 0.81% | | 603993 | 洛阳钼业 | 13.58 | 9.66 | +0.29 | +2.18% | 1210002 | 165374.8 | 0.69% | | 600988 | 赤峰黄金 | 38.13 | 25.47 | +0.74 | +1.98% | 290455 | 111012.5 | 1.75% | | 600547 | 山东黄金 | 26.70 | 31.05 | +0.50 | +1.91% | 377579 | 101049.5 | 1.04% | | 000506 | 招金黄金 | 14.21 | 42.41 | +0.24 | +1.72% | 300188 | 42890.12 | 3.23% | | 001280 | 中国铀业 | 58.89 | 64.63 | +0.84 | +1.45% | 19957 | 11759.45 | 1.15% | | 601958 | 金钼股份 | 16.89 | 14.11 | +0.24 | +1.44% | 123342 | 20792.53 | 0.38% | | 001337 | 四川黄金 | 40.61 | 26.24 | +0.57 | +1.42% | 90932 | 37065.91 | 2.17% | | 601069 | 西部黄金 | 24.36 | 17.03 | +0.25 | +1.04% | 121735 | 29753.3 | 1.37% | | 000975 | 山金国际 | 24.80 | 18.52 | +0.21 | +0.85% | 217986 | 54307.43 | 0.86% | | 600711 | 盛屯矿业 | 8.41 | 10.24 | +0.05 | +0.60% | 269962 | 22851.9 | 0.87% | | 002155 | 湖南黄金 | 20.23 | 19.51 | +0.10 | +0.50% | 259216 | 52757.06 | 1.66% | | 001246 | 力勤资源 | 30.14 | 12.60 | +0.10 | +0.33% | 94819 | 28588.39 | 6.03% | | 000758 | 中色股份 | 5.83 | 15.25 | +0.01 | +0.17% | 92163 | 5377.942 | 0.46% | | 001257 | 盛龙股份 | 18.30 | 30.76 | +0.02 | +0.11% | 25252 | 4637.476 | 1.68% | | 601899 | 紫金矿业 | 28.26 | 10.52 | -0.02 | -0.07% | 821416 | 233587.6 | 0.40% | | 000426 | 兴业银锡 | 24.74 | 15.31 | -0.04 | -0.16% | 345229 | 86274.98 | 1.94% | | 601020 | 华钰矿业 | 14.84 | 59.49 | -0.07 | -0.47% | 79958 | 11958.62 | 0.98% | | 600497 | 驰宏锌锗 | 7.58 | 18.98 | -0.04 | -0.52% | 326717 | 24918.8 | 0.65% | | 600338 | 西藏珠峰 | 11.23 | 15.93 | -0.13 | -1.14% | 136437 | 15463.27 | 1.49% | | 603132 | 金徽股份 | 17.01 | 19.74 | -0.24 | -1.39% | 31272 | 5354.741 | 0.32% | | 600301 | 华锡有色 | 44.94 | 24.10 | -0.75 | -1.64% | 26238 | 11864.55 | 0.95% | | 000688 | 国城矿业 | 20.32 | 15.53 | -0.47 | -2.26% | 87383 | 18081.42 | 0.74% | | 002192 | 融捷股份 | 50.20 | 8.11 | -1.73 | -3.33% | 161404 | 81841.69 | 6.23% |
|