|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗曼股份(605289)建筑装饰和其他建筑业上涨家数:26下跌家数:1平均涨幅:+2.34%平均换手:2.68%总成交额:35.21亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605287 | 德才股份 | 51.54 | -22.82 | +4.69 | +10.01% | 42661 | 21238.75 | 4.27% | | 002963 | 豪尔赛 | 16.19 | -11.49 | +0.79 | +5.13% | 38562 | 6183.615 | 3.38% | | 002620 | ST瑞和 | 6.73 | -18.99 | +0.32 | +4.99% | 128270 | 8459.953 | 4.07% | | 002789 | *ST建艺 | 10.32 | -1.40 | +0.49 | +4.98% | 39818 | 4040.365 | 2.54% | | 002047 | *ST宝鹰 | 5.56 | -24.61 | +0.23 | +4.32% | 415295 | 22835.84 | 2.74% | | 002822 | ST中装 | 3.49 | -4.55 | +0.14 | +4.18% | 265325 | 9223.038 | 2.48% | | 002856 | 美芝股份 | 14.44 | -8.11 | +0.48 | +3.44% | 66669 | 9620.749 | 5.38% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.31 | +3.43% | 40689 | 3772.061 | 2.01% | | 002811 | 郑中设计 | 15.08 | 34.17 | +0.35 | +2.38% | 80431 | 12080.53 | 2.84% | | 603098 | 森特股份 | 15.97 | 89.91 | +0.34 | +2.18% | 101186 | 16112.26 | 1.88% | | 601886 | 江河集团 | 8.93 | 15.28 | +0.19 | +2.17% | 65614 | 5849.848 | 0.58% | | 002830 | 名雕股份 | 23.49 | 77.36 | +0.49 | +2.13% | 37973 | 8890.153 | 5.68% | | 002989 | 中天精装 | 30.86 | -16.31 | +0.61 | +2.02% | 35400 | 10922.09 | 1.93% | | 300506 | ST名家汇 | 5.32 | -36.08 | +0.09 | +1.72% | 79270 | 4189.784 | 1.08% | | 600234 | 科新发展 | 13.81 | 60.84 | +0.22 | +1.62% | 13150 | 1812.615 | 0.50% | | 603030 | 全筑股份 | 2.71 | -21.54 | +0.04 | +1.50% | 143070 | 3870.459 | 1.09% | | 603137 | 恒尚节能 | 14.40 | 49.77 | +0.20 | +1.41% | 29683 | 4236.387 | 4.03% | | 002323 | 雅博股份 | 2.33 | -25.04 | +0.03 | +1.30% | 1497022 | 34512.62 | 7.06% | | 002375 | 亚厦股份 | 4.21 | 17.92 | +0.05 | +1.20% | 135813 | 5716.841 | 1.02% | | 002713 | *ST东易 | 10.70 | -15.70 | +0.11 | +1.04% | 227211 | 24276.89 | 4.32% | | 603828 | ST柯利达 | 6.86 | -38.14 | +0.06 | +0.88% | 23963 | 1636.911 | 0.40% | | 600193 | *ST创兴 | 4.53 | -10.64 | +0.03 | +0.67% | 66636 | 3004.842 | 1.57% | | 605178 | 时空科技 | 67.51 | -27.63 | +0.41 | +0.61% | 19988 | 13604.46 | 2.02% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.01 | +0.56% | 403327 | 7182.331 | 1.08% | | 002081 | 金螳螂 | 3.59 | 20.84 | +0.02 | +0.56% | 233272 | 8393.455 | 0.88% | | 002163 | 海南发展 | 14.20 | -23.47 | +0.06 | +0.42% | 243860 | 34834.76 | 3.03% | | 605289 | 罗曼股份 | 132.72 | -489.72 | -2.28 | -1.69% | 49953 | 65642.42 | 4.61% |
|