|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派瑞股份(300831)计算机、通信和其他电子设备制造业上涨家数:333下跌家数:314平均涨幅:+0.50%平均换手:2.97%总成交额:3491.62亿元 更新时间：2026-03-11 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 57.60 | 584.79 | +9.60 | +20.00% | 237229 | 126392.6 | 10.66% | | 300504 | 天邑股份 | 19.32 | -43.59 | +3.22 | +20.00% | 309950 | 57800.49 | 14.20% | | 301511 | 德福科技 | 39.75 | 979.32 | +4.06 | +11.38% | 479438 | 182269.8 | 12.80% | | 002782 | 可立克 | 28.78 | 46.02 | +2.62 | +10.02% | 209160 | 58328.39 | 4.30% | | 603803 | 瑞斯康达 | 12.10 | -49.18 | +1.10 | +10.00% | 434194 | 52533.12 | 10.22% | | 601869 | 长飞光纤 | 256.41 | 370.72 | +23.31 | +10.00% | 168984 | 428698.8 | 4.16% | | 603773 | 沃格光电 | 43.36 | -69.64 | +3.94 | +9.99% | 188680 | 79538.46 | 8.40% | | 603936 | 博敏电子 | 15.42 | -39.39 | +1.40 | +9.99% | 591968 | 90429.13 | 9.39% | | 300323 | 华灿光电 | 12.04 | -43.69 | +1.07 | +9.75% | 2055329 | 237801.4 | 23.38% | | 300531 | 优博讯 | 18.30 | -70.41 | +1.61 | +9.65% | 213039 | 38178.49 | 6.84% | | 300548 | 长芯博创 | 166.98 | 171.11 | +13.20 | +8.58% | 313732 | 528686 | 11.65% | | 002429 | 兆驰股份 | 10.88 | 40.04 | +0.85 | +8.47% | 1660240 | 175767 | 3.67% | | 688020 | 方邦股份 | 98.92 | -103.54 | +7.52 | +8.23% | 23259.82 | 22413.15 | 2.82% | | 688172 | 燕东微 | 42.18 | -866.95 | +3.08 | +7.88% | 170771.2 | 72687.09 | 2.19% | | 301358 | 湖南裕能 | 72.40 | 73.63 | +5.20 | +7.74% | 254498 | 177858.7 | 3.35% | | 600330 | 天通股份 | 18.53 | 1047.03 | +1.31 | +7.61% | 1862605 | 347438.4 | 15.10% | | 688347 | 华虹公司 | 127.40 | 4105.87 | +8.94 | +7.55% | 185663.2 | 232538.7 | 4.55% | | 000988 | 华工科技 | 132.70 | 83.16 | +9.19 | +7.44% | 800744.9 | 1030605 | 7.97% | | 688388 | 嘉元科技 | 48.54 | -389.25 | +3.09 | +6.80% | 326405.9 | 155786.4 | 7.54% | | 301191 | 菲菱科思 | 127.46 | 147.72 | +8.11 | +6.80% | 45973 | 58654.36 | 8.81% | | 300303 | 聚飞光电 | 11.09 | 48.78 | +0.68 | +6.53% | 2580140 | 279910.6 | 19.42% | | 300843 | 胜蓝股份 | 62.54 | 86.79 | +3.64 | +6.18% | 152763 | 93592.56 | 9.73% | | 600703 | 三安光电 | 17.08 | 903.83 | +0.97 | +6.02% | 2068683 | 345839.3 | 4.15% | | 300615 | 欣天科技 | 15.88 | 222.21 | +0.90 | +6.01% | 253190 | 41735.72 | 20.21% | | 002281 | 光迅科技 | 91.19 | 80.28 | +5.03 | +5.84% | 673779.1 | 615254.3 | 8.64% | | 002179 | 中航光电 | 37.27 | 30.61 | +1.92 | +5.43% | 706210 | 259070.3 | 3.37% | | 002709 | 天赐材料 | 47.53 | 70.98 | +2.38 | +5.27% | 804840 | 375198.8 | 5.35% | | 603185 | 弘元绿能 | 25.97 | -21.32 | +1.27 | +5.14% | 200453 | 50963.26 | 2.95% | | 301389 | 隆扬电子 | 53.14 | 135.37 | +2.57 | +5.08% | 85451 | 45661.39 | 10.10% | | 300390 | 天华新能 | 50.19 | -974.03 | +2.42 | +5.07% | 265767 | 131414.4 | 3.95% | | 002528 | ST英飞拓 | 3.53 | -10.55 | +0.17 | +5.06% | 268366 | 9306.489 | 2.56% | | 300241 | 瑞丰光电 | 7.99 | 146.61 | +0.38 | +4.99% | 1055594 | 81033.17 | 18.00% | | 688205 | 德科立 | 189.97 | 410.96 | +8.97 | +4.96% | 93254.23 | 178620.5 | 5.89% | | 603659 | 璞泰来 | 29.86 | 27.04 | +1.40 | +4.92% | 385269 | 112736.1 | 1.80% | | 603296 | 华勤技术 | 90.77 | 23.19 | +4.11 | +4.74% | 91933 | 83155.72 | 1.61% | | 600405 | 动力源 | 6.14 | -9.09 | +0.27 | +4.60% | 434858 | 26284.35 | 7.13% | | 920001 | 纬达光电 | 20.65 | 173.87 | +0.86 | +4.35% | 63145 | 12789.57 | 7.12% | | 300296 | 利亚德 | 8.92 | -30.55 | +0.37 | +4.33% | 2105754 | 185811.2 | 9.26% | | 301251 | 威尔高 | 69.89 | 119.87 | +2.84 | +4.24% | 58692 | 40250.38 | 10.87% | | 600345 | 长江通信 | 45.59 | 109.27 | +1.83 | +4.18% | 211719 | 98645.31 | 10.01% | | 600355 | *ST精伦 | 1.00 | -12.35 | +0.04 | +4.17% | 458381 | 4453 | 9.31% | | 001389 | 广合科技 | 125.23 | 58.75 | +5.00 | +4.16% | 81663 | 102069.5 | 5.40% | | 688776 | 国光电气 | 120.60 | -360.72 | +4.62 | +3.98% | 28549.47 | 34002.34 | 2.63% | | 002052 | 同洲电子 | 12.19 | 29.04 | +0.46 | +3.92% | 170375 | 20865.28 | 2.47% | | 600584 | 长电科技 | 47.79 | 57.51 | +1.79 | +3.89% | 615232 | 292417.9 | 3.44% | | 300831 | 派瑞股份 | 20.59 | 669.07 | +0.77 | +3.88% | 226020 | 46551.77 | 12.25% | | 301571 | 国科天成 | 64.61 | 60.52 | +2.39 | +3.84% | 35145 | 22528.64 | 2.95% | | 002796 | 世嘉科技 | 65.78 | 1274.57 | +2.42 | +3.82% | 129565 | 85168.76 | 5.69% | | 300708 | 聚灿光电 | 12.15 | 54.57 | +0.44 | +3.76% | 1186268 | 141899.1 | 16.71% | | 300866 | 安克创新 | 98.36 | 20.48 | +3.50 | +3.69% | 32835 | 31741.44 | 1.07% | | 001309 | 德明利 | 305.55 | 100.70 | +10.74 | +3.64% | 115619 | 349040.8 | 7.19% | | 002600 | 领益智造 | 15.15 | 48.46 | +0.53 | +3.63% | 1341408 | 204215 | 1.86% | | 603738 | 泰晶科技 | 23.27 | 235.16 | +0.81 | +3.61% | 270609 | 63289.46 | 7.01% | | 603118 | 共进股份 | 13.05 | -1396.69 | +0.45 | +3.57% | 384451 | 50139.84 | 4.88% | | 920809 | 安达科技 | 7.46 | -11.06 | +0.25 | +3.47% | 134022 | 9903.215 | 2.92% | | 300073 | 当升科技 | 55.56 | 59.26 | +1.85 | +3.44% | 111644 | 61423.21 | 2.21% | | 002396 | 星网锐捷 | 31.77 | 38.27 | +1.05 | +3.42% | 225384 | 71032.09 | 3.86% | | 003031 | 中瓷电子 | 82.72 | 60.84 | +2.72 | +3.40% | 105589 | 88042.77 | 3.10% | | 600666 | 奥瑞德 | 4.29 | 80.32 | +0.14 | +3.37% | 1938904 | 81804.41 | 8.01% | | 920914 | 远航精密 | 27.07 | 40.66 | +0.88 | +3.36% | 11326 | 3031.301 | 1.14% | | 688629 | 华丰科技 | 119.80 | 217.45 | +3.69 | +3.18% | 172165.9 | 207378.5 | 9.47% | | 300308 | 中际旭创 | 564.28 | 73.32 | +17.28 | +3.16% | 162109 | 913829.3 | 1.47% | | 688655 | 迅捷兴 | 30.31 | -205.57 | +0.91 | +3.10% | 157295.6 | 49217.32 | 11.79% | | 002729 | 好利科技 | 19.77 | 86.96 | +0.59 | +3.08% | 172305 | 33691.02 | 9.82% | | 688512 | 慧智微-U | 13.09 | -23.28 | +0.39 | +3.07% | 171222.8 | 22410.37 | 5.28% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | +1.13 | +2.99% | 6380 | 2476.731 | 2.97% | | 688707 | 振华新材 | 14.83 | -14.25 | +0.42 | +2.91% | 62881.92 | 9258.732 | 1.24% | | 002636 | 金安国纪 | 28.67 | 188.80 | +0.80 | +2.87% | 469930 | 137682.4 | 6.49% | | 301152 | 天力锂能 | 30.15 | -9.36 | +0.84 | +2.87% | 26301 | 7859.62 | 3.71% | | 301217 | 铜冠铜箔 | 44.94 | 5519.57 | +1.25 | +2.86% | 277588 | 123411.5 | 3.35% | | 920641 | 格利尔 | 21.34 | 224.64 | +0.59 | +2.84% | 25961 | 5484.854 | 5.72% | | 002506 | 协鑫集成 | 6.24 | -64.19 | +0.17 | +2.80% | 9144798 | 559677.7 | 15.65% | | 002902 | 铭普光磁 | 22.13 | -17.30 | +0.59 | +2.74% | 132881 | 29469.77 | 7.48% | | 688401 | 路维光电 | 54.50 | 42.04 | +1.45 | +2.73% | 20806.18 | 11261.6 | 1.08% | | 688103 | 国力电子 | 64.04 | 102.46 | +1.70 | +2.73% | 10857.09 | 6934.477 | 1.14% | | 002137 | 实益达 | 9.16 | -263.56 | +0.23 | +2.58% | 232666 | 21213.43 | 5.87% | | 600563 | 法拉电子 | 120.10 | 23.45 | +3.00 | +2.56% | 29369 | 34873.42 | 1.31% | | 002025 | 航天电器 | 57.45 | 321.62 | +1.42 | +2.53% | 380197 | 219756.4 | 8.38% | | 600498 | 烽火通信 | 58.64 | 96.90 | +1.44 | +2.52% | 1239166 | 743128.3 | 9.74% | | 002475 | 立讯精密 | 50.62 | 23.33 | +1.23 | +2.49% | 1016075 | 510593.1 | 1.40% | | 002920 | 德赛西威 | 118.78 | 28.89 | +2.87 | +2.48% | 46792 | 55175.33 | 0.84% | | 300205 | *ST天喻 | 5.03 | -5.76 | +0.12 | +2.44% | 22497 | 1121.82 | 0.52% | | 002993 | 奥海科技 | 51.25 | 27.05 | +1.17 | +2.34% | 89762 | 45500.35 | 3.76% | | 301328 | 维峰电子 | 54.00 | 59.92 | +1.23 | +2.33% | 13174 | 7117.68 | 1.20% | | 300661 | 圣邦股份 | 74.80 | 82.76 | +1.70 | +2.33% | 353115 | 266533 | 5.96% | | 688475 | 萤石网络 | 27.98 | 38.89 | +0.62 | +2.27% | 31174.8 | 8693.952 | 0.40% | | 300269 | 联建光电 | 9.05 | 157.94 | +0.20 | +2.26% | 657304 | 58655.55 | 12.50% | | 600525 | ST长园 | 5.98 | -6.27 | +0.13 | +2.22% | 124567 | 7307.18 | 0.94% | | 688450 | 光格科技 | 35.37 | -29.37 | +0.76 | +2.20% | 11670.96 | 4126.415 | 2.39% | | 300232 | 洲明科技 | 8.09 | 89.45 | +0.17 | +2.15% | 355212 | 28456.88 | 4.02% | | 688143 | 长盈通 | 61.84 | 342.69 | +1.27 | +2.10% | 72871.67 | 45439.5 | 5.95% | | 002449 | 国星光电 | 8.80 | 341.50 | +0.18 | +2.09% | 245261 | 21415.88 | 3.97% | | 301002 | 崧盛股份 | 43.80 | -230.86 | +0.89 | +2.07% | 22366 | 9816.93 | 2.63% | | 301631 | 壹连科技 | 98.60 | 33.30 | +1.99 | +2.06% | 7398 | 7189.07 | 2.41% | | 920971 | 天马新材 | 30.88 | 130.45 | +0.62 | +2.05% | 41121 | 12654.69 | 4.80% | | 300322 | 硕贝德 | 29.54 | -781.11 | +0.59 | +2.04% | 361239 | 107299.5 | 8.20% | | 688234 | 天岳先进 | 82.52 | 1077.54 | +1.64 | +2.03% | 35860.73 | 29742.93 | 0.83% | | 600839 | 四川长虹 | 10.12 | 34.18 | +0.20 | +2.02% | 992524 | 99688.8 | 2.15% | | 300162 | 雷曼光电 | 9.62 | -101.71 | +0.19 | +2.01% | 380872 | 36352.44 | 11.13% | | 300964 | 本川智能 | 66.86 | 144.99 | +1.30 | +1.98% | 57994 | 39279 | 10.37% | | 688653 | 康希通信 | 14.41 | -84.03 | +0.28 | +1.98% | 54279.4 | 7856.791 | 1.72% | | 688313 | 仕佳光子 | 84.63 | 116.46 | +1.64 | +1.98% | 228680.3 | 194734.4 | 5.06% | | 002938 | 鹏鼎控股 | 53.52 | 30.61 | +1.02 | +1.94% | 131969 | 70292.62 | 0.57% | | 301577 | 美信科技 | 73.85 | 116.53 | +1.40 | +1.93% | 26859 | 19568.67 | 14.26% | | 301319 | 唯特偶 | 48.12 | 69.78 | +0.90 | +1.91% | 20330 | 9780.729 | 2.17% | | 002055 | ST得润 | 6.43 | -3.79 | +0.12 | +1.90% | 87764 | 5601.97 | 1.48% | | 300213 | 佳讯飞鸿 | 9.13 | 239.29 | +0.17 | +1.90% | 154759 | 14366.8 | 2.80% | | 002151 | 北斗星通 | 45.15 | -91.47 | +0.84 | +1.90% | 282190 | 127099.7 | 6.37% | | 300389 | 艾比森 | 19.18 | 38.40 | +0.35 | +1.86% | 116362 | 22158.74 | 4.99% | | 688150 | 莱特光电 | 36.03 | 65.96 | +0.65 | +1.84% | 72768.44 | 26194.58 | 1.81% | | 603920 | 世运电路 | 58.95 | 51.99 | +1.05 | +1.81% | 167936 | 98296.2 | 2.33% | | 002512 | ST达华 | 4.51 | -36.75 | +0.08 | +1.81% | 1861712 | 81794.18 | 17.01% | | 000063 | 中兴通讯 | 37.53 | 31.96 | +0.66 | +1.79% | 617924 | 231635.7 | 1.53% | | 002906 | 华阳集团 | 31.90 | 22.39 | +0.56 | +1.79% | 56309 | 17918.29 | 1.07% | | 301516 | 中远通 | 19.51 | -51.95 | +0.34 | +1.77% | 109306 | 21296.07 | 15.58% | | 300134 | 大富科技 | 11.54 | -21.01 | +0.20 | +1.76% | 106175 | 12398.45 | 1.49% | | 600884 | 杉杉股份 | 14.45 | -304.48 | +0.25 | +1.76% | 621904 | 89215.29 | 3.39% | | 300570 | 太辰光 | 132.31 | 79.97 | +2.25 | +1.73% | 148990 | 199111.6 | 7.75% | | 605218 | 伟时电子 | 18.92 | 93.95 | +0.32 | +1.72% | 20851 | 3940.18 | 0.98% | | 002036 | 联创电子 | 10.69 | -24.76 | +0.18 | +1.71% | 215779 | 22973.47 | 2.05% | | 603115 | 海星股份 | 32.54 | 38.59 | +0.54 | +1.69% | 100229 | 33075.39 | 4.14% | | 301479 | 弘景光电 | 99.12 | 48.82 | +1.64 | +1.68% | 23345 | 23094.53 | 11.12% | | 300042 | 朗科科技 | 39.35 | -132.50 | +0.65 | +1.68% | 176555 | 69633.09 | 8.81% | | 002925 | 盈趣科技 | 23.02 | 68.97 | +0.38 | +1.68% | 96370 | 22243.33 | 1.32% | | 688307 | 中润光学 | 59.37 | 83.05 | +0.97 | +1.66% | 36836.77 | 21683.78 | 4.15% | | 688146 | 中船特气 | 45.32 | 69.14 | +0.74 | +1.66% | 43531.17 | 19841.81 | 3.00% | | 002104 | 恒宝股份 | 17.88 | 309.55 | +0.29 | +1.65% | 167878 | 29850.31 | 2.80% | | 002579 | 中京电子 | 12.49 | 240.31 | +0.20 | +1.63% | 253595 | 31500.38 | 4.35% | | 300353 | 东土科技 | 24.36 | 368.78 | +0.39 | +1.63% | 114387 | 27938.3 | 2.12% | | 300620 | 光库科技 | 165.67 | 326.38 | +2.62 | +1.61% | 114200 | 190783.4 | 4.62% | | 603042 | 华脉科技 | 20.53 | -242.10 | +0.32 | +1.58% | 176786 | 36430.26 | 11.01% | | 300319 | 麦捷科技 | 14.18 | 37.34 | +0.22 | +1.58% | 287019 | 40765.99 | 3.41% | | 300939 | 秋田微 | 39.18 | 57.88 | +0.60 | +1.56% | 50404 | 19739.82 | 4.20% | | 000938 | 紫光股份 | 25.30 | 51.88 | +0.38 | +1.52% | 369984 | 93032.22 | 1.29% | | 000810 | 创维数字 | 11.35 | 130.31 | +0.17 | +1.52% | 72740 | 8231.271 | 0.65% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | +0.19 | +1.51% | 304235 | 39096.47 | 5.95% | | 002866 | 传艺科技 | 20.29 | -115.90 | +0.30 | +1.50% | 67134 | 13510.56 | 3.70% | | 300088 | 长信科技 | 6.85 | 48.98 | +0.10 | +1.48% | 645600 | 44101.76 | 2.60% | | 300115 | 长盈精密 | 37.11 | 78.29 | +0.54 | +1.48% | 381088 | 142757.1 | 2.81% | | 002848 | *ST高斯 | 12.40 | -19.99 | +0.18 | +1.47% | 20766 | 2567.29 | 1.26% | | 688432 | 有研硅 | 16.02 | 95.71 | +0.23 | +1.46% | 112717.4 | 18088.06 | 0.90% | | 688249 | 晶合集成 | 33.01 | 95.19 | +0.47 | +1.44% | 114197.6 | 37594.59 | 0.96% | | 301183 | 东田微 | 158.20 | 132.41 | +2.22 | +1.42% | 44681 | 72083.75 | 7.61% | | 688596 | 正帆科技 | 32.20 | 35.42 | +0.45 | +1.42% | 30477.63 | 9844.04 | 1.04% | | 003019 | 宸展光电 | 31.61 | 30.82 | +0.44 | +1.41% | 10994 | 3467.26 | 0.64% | | 002017 | 东信和平 | 21.63 | 68.48 | +0.30 | +1.41% | 89208 | 19296.75 | 1.54% | | 603002 | 宏昌电子 | 10.93 | 322.75 | +0.15 | +1.39% | 306299 | 33585.95 | 2.70% | | 000977 | 浪潮信息 | 62.85 | 37.08 | +0.86 | +1.39% | 249536 | 155962 | 1.70% | | 600775 | 南京熊猫 | 15.49 | -78.80 | +0.21 | +1.37% | 653613 | 102658.6 | 9.73% | | 600552 | 凯盛科技 | 14.05 | 84.53 | +0.19 | +1.37% | 224897 | 31827.39 | 2.38% | | 301687 | 新广益 | 61.81 | 69.83 | +0.83 | +1.36% | 22352 | 13797.46 | 7.57% | | 688041 | 海光信息 | 250.80 | 229.30 | +3.27 | +1.32% | 107235 | 270095.3 | 0.46% | | 300433 | 蓝思科技 | 32.99 | 42.52 | +0.43 | +1.32% | 306881 | 101034.3 | 0.62% | | 300679 | 电连技术 | 38.42 | 30.42 | +0.50 | +1.32% | 39368 | 15024.63 | 1.10% | | 002992 | 宝明科技 | 54.92 | -1254.17 | +0.70 | +1.29% | 23268 | 12981.58 | 1.47% | | 000050 | 深天马Ａ | 9.51 | 199.50 | +0.12 | +1.28% | 154864 | 14686.62 | 0.63% | | 002587 | 奥拓电子 | 7.22 | -1639.06 | +0.09 | +1.26% | 197686 | 14192.22 | 3.71% | | 688618 | 三旺通信 | 34.00 | 102.44 | +0.42 | +1.25% | 17948.01 | 6227.802 | 1.63% | | 300331 | 苏大维格 | 47.05 | -197.88 | +0.58 | +1.25% | 55439 | 26134.94 | 2.64% | | 688175 | 高凌信息 | 38.26 | -95.72 | +0.47 | +1.24% | 12023.56 | 4591.615 | 0.93% | | 000100 | TCL科技 | 4.89 | 32.96 | +0.06 | +1.24% | 2136457 | 103885.9 | 1.12% | | 688141 | 杰华特 | 55.62 | -45.03 | +0.68 | +1.24% | 66503.4 | 37370.39 | 1.48% | | 002289 | *ST宇顺 | 28.76 | -581.30 | +0.35 | +1.23% | 7933 | 2290.06 | 0.28% | | 301182 | 凯旺科技 | 56.08 | -50.83 | +0.68 | +1.23% | 43821 | 24635.72 | 4.57% | | 000045 | 深纺织Ａ | 13.21 | 95.70 | +0.16 | +1.23% | 74647 | 9817.33 | 1.63% | | 300219 | 鸿利智汇 | 8.38 | 89.91 | +0.10 | +1.21% | 319186 | 26617.14 | 4.52% | | 003040 | 楚天龙 | 17.90 | 1405.81 | +0.21 | +1.19% | 40025 | 7150.52 | 0.88% | | 300502 | 新易盛 | 402.00 | 53.15 | +4.67 | +1.18% | 223111 | 895683.2 | 2.52% | | 002217 | 合力泰 | 2.60 | 7.03 | +0.03 | +1.17% | 1656645 | 42238.02 | 2.28% | | 301165 | 锐捷网络 | 89.34 | 84.32 | +1.03 | +1.17% | 74234 | 66067.33 | 0.93% | | 688396 | 华润微 | 51.95 | 104.27 | +0.59 | +1.15% | 88428.14 | 45881.46 | 0.67% | | 920981 | 晶赛科技 | 31.79 | 451.83 | +0.36 | +1.15% | 2958 | 936.3601 | 0.79% | | 300128 | 锦富技术 | 7.19 | -34.09 | +0.08 | +1.13% | 167061 | 12085.58 | 1.29% | | 002947 | 恒铭达 | 47.52 | 21.98 | +0.52 | +1.11% | 31701 | 14994.36 | 1.65% | | 688181 | 八亿时空 | 35.70 | 61.30 | +0.39 | +1.10% | 27563.85 | 9778.524 | 2.05% | | 688981 | 中芯国际 | 108.45 | 172.15 | +1.17 | +1.09% | 149805.8 | 161765.8 | 0.75% | | 002962 | 五方光电 | 15.87 | 124.51 | +0.17 | +1.08% | 51323 | 8118.791 | 2.45% | | 688326 | 经纬恒润-W | 130.70 | -72.84 | +1.40 | +1.08% | 7101.09 | 9216.768 | 0.64% | | 920346 | 威贸电子 | 23.75 | 40.07 | +0.25 | +1.06% | 2229 | 529.9134 | 0.50% | | 002876 | 三利谱 | 28.96 | 104.16 | +0.30 | +1.05% | 83769 | 24375.67 | 5.62% | | 002106 | 莱宝高科 | 12.57 | 29.81 | +0.13 | +1.05% | 105497 | 13216.69 | 1.50% | | 603516 | 淳中科技 | 157.87 | 6353.17 | +1.63 | +1.04% | 27093 | 42653.45 | 1.33% | | 002079 | 苏州固锝 | 10.69 | 89.51 | +0.11 | +1.04% | 147007 | 15733.2 | 1.82% | | 603633 | 徕木股份 | 8.80 | 233.08 | +0.09 | +1.03% | 26453 | 2317.02 | 0.62% | | 920701 | 豪声电子 | 17.70 | 34.67 | +0.18 | +1.03% | 3312 | 584.0901 | 0.33% | | 002241 | 歌尔股份 | 25.61 | 31.23 | +0.26 | +1.03% | 347048 | 88578.02 | 1.11% | | 688511 | *ST天微 | 29.02 | 87.42 | +0.29 | +1.01% | 8379.2 | 2422.475 | 0.81% | | 603025 | 大豪科技 | 16.52 | 26.62 | +0.16 | +0.98% | 35355 | 5816.57 | 0.32% | | 920976 | 视声智能 | 32.26 | 40.95 | +0.31 | +0.97% | 7667 | 2460.872 | 1.74% | | 300691 | 联合光电 | 17.87 | -222.92 | +0.17 | +0.96% | 43613 | 7775.22 | 1.98% | | 301589 | 诺瓦星云 | 177.68 | 28.43 | +1.69 | +0.96% | 2491 | 4410.27 | 0.72% | | 002415 | 海康威视 | 31.62 | 21.97 | +0.30 | +0.96% | 180588 | 56792.66 | 0.20% | | 002130 | 沃尔核材 | 26.63 | 36.75 | +0.25 | +0.95% | 281395 | 74522.75 | 2.46% | | 003028 | 振邦智能 | 31.02 | 30.92 | +0.29 | +0.94% | 10703 | 3315.36 | 1.52% | | 688371 | 菲沃泰 | 21.40 | 236.74 | +0.20 | +0.94% | 13727.85 | 2931.839 | 0.41% | | 920821 | 则成电子 | 23.67 | 163.94 | +0.22 | +0.94% | 8029 | 1895.23 | 1.10% | | 002214 | *ST大立 | 18.51 | -44.57 | +0.17 | +0.93% | 16911 | 3138.9 | 0.35% | | 920267 | 鑫汇科 | 22.08 | 154.68 | +0.20 | +0.91% | 3013 | 662.2017 | 1.02% | | 920139 | 华岭股份 | 19.96 | -188.94 | +0.18 | +0.91% | 19683 | 3899.862 | 0.76% | | 688549 | 中巨芯-U | 10.07 | 2709.82 | +0.09 | +0.90% | 142047.3 | 14395.56 | 2.41% | | 300814 | 中富电路 | 107.45 | 591.44 | +0.95 | +0.89% | 61251 | 66501.64 | 3.20% | | 688489 | 三未信安 | 43.48 | -446.52 | +0.38 | +0.88% | 5396.05 | 2356.261 | 0.47% | | 688035 | 德邦科技 | 75.56 | 102.11 | +0.66 | +0.88% | 61939.48 | 47263.69 | 4.35% | | 600776 | 东方通信 | 17.23 | 52.57 | +0.15 | +0.88% | 178028 | 30910.34 | 1.86% | | 301626 | 苏州天脉 | 256.33 | 158.07 | +2.23 | +0.88% | 14698 | 37778.03 | 2.79% | | 688696 | 极米科技 | 92.86 | 45.38 | +0.79 | +0.86% | 4609.51 | 4266.119 | 0.66% | | 000536 | 华映科技 | 4.71 | -12.99 | +0.04 | +0.86% | 307137 | 14373.91 | 1.11% | | 920212 | 智新电子 | 13.45 | 136.62 | +0.11 | +0.82% | 3304 | 444.6387 | 0.64% | | 605258 | 协和电子 | 36.91 | 46.81 | +0.30 | +0.82% | 49602 | 18570 | 5.64% | | 301630 | 同宇新材 | 201.43 | 59.23 | +1.63 | +0.82% | 10209 | 20847.77 | 10.21% | | 300747 | 锐科激光 | 32.95 | 134.82 | +0.26 | +0.80% | 161232 | 53517.52 | 3.09% | | 301041 | 金百泽 | 30.49 | 131.83 | +0.24 | +0.79% | 71593 | 22297.87 | 9.07% | | 001388 | 信通电子 | 45.95 | 52.08 | +0.36 | +0.79% | 10882 | 4973.07 | 3.49% | | 603328 | 依顿电子 | 12.78 | 27.27 | +0.10 | +0.79% | 181373 | 23189.99 | 1.82% | | 300351 | 永贵电器 | 19.27 | 77.78 | +0.15 | +0.78% | 92209 | 17800.82 | 3.50% | | 300563 | 神宇股份 | 35.07 | 97.54 | +0.27 | +0.78% | 22637 | 7969.91 | 1.77% | | 688545 | 兴福电子 | 53.00 | 91.77 | +0.40 | +0.76% | 30425.73 | 16354.3 | 1.67% | | 603595 | ST东尼 | 17.42 | 102.46 | +0.13 | +0.75% | 17192 | 2989.74 | 0.74% | | 603890 | 春秋电子 | 14.87 | 22.05 | +0.11 | +0.75% | 85217 | 12778.78 | 1.91% | | 688790 | 昂瑞微-UW | 139.16 | -214.05 | +1.02 | +0.74% | 4006.66 | 5605.198 | 3.32% | | 300726 | 宏达电子 | 50.62 | 60.46 | +0.37 | +0.74% | 38244 | 19518.82 | 1.78% | | 300590 | 移为通信 | 12.42 | 66.20 | +0.09 | +0.73% | 48716 | 6088.58 | 1.37% | | 688079 | 美迪凯 | 13.81 | -47.67 | +0.10 | +0.73% | 56220.99 | 7788.556 | 1.39% | | 002161 | 远望谷 | 8.31 | 56.29 | +0.06 | +0.73% | 155406 | 12919.92 | 2.21% | | 603290 | 斯达半导 | 108.24 | 55.60 | +0.78 | +0.73% | 55937 | 61014.94 | 2.34% | | 300857 | 协创数据 | 256.52 | 106.63 | +1.82 | +0.71% | 40179 | 102816.6 | 1.17% | | 688182 | 灿勤科技 | 30.35 | 129.17 | +0.21 | +0.70% | 20672.96 | 6333.757 | 0.52% | | 603052 | 可川科技 | 61.41 | 338.15 | +0.42 | +0.69% | 61536 | 38152.76 | 3.27% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.07 | +0.68% | 19110 | 1947.029 | 2.71% | | 300903 | 科翔股份 | 41.25 | -62.27 | +0.28 | +0.68% | 258729 | 105993.4 | 7.88% | | 001308 | 康冠科技 | 20.94 | 18.94 | +0.14 | +0.67% | 10055 | 2099.1 | 0.20% | | 920950 | 迅安科技 | 18.07 | 28.52 | +0.12 | +0.67% | 1739 | 313.6046 | 0.49% | | 920491 | 奥迪威 | 25.76 | 39.68 | +0.17 | +0.66% | 10187 | 2618.694 | 0.88% | | 301391 | 卡莱特 | 89.06 | 402.39 | +0.57 | +0.64% | 18128 | 16254.43 | 1.95% | | 002185 | 华天科技 | 14.26 | 58.09 | +0.09 | +0.64% | 639273 | 91375.28 | 1.96% | | 002583 | 海能达 | 11.31 | -5.79 | +0.07 | +0.62% | 202113 | 22909.89 | 1.58% | | 000021 | 深科技 | 32.61 | 50.02 | +0.20 | +0.62% | 614795 | 200884.3 | 3.91% | | 688496 | 清越科技 | 6.81 | -47.90 | +0.04 | +0.59% | 50192.44 | 3414.86 | 2.11% | | 002387 | 维信诺 | 8.55 | -5.12 | +0.05 | +0.59% | 66797 | 5692.41 | 0.48% | | 689009 | 九号公司-WD | 47.90 | 18.20 | +0.28 | +0.59% | 24269.98 | 11499.95 | 0.44% | | 920526 | 凯华材料 | 22.55 | 117.07 | +0.13 | +0.58% | 4442 | 996.5655 | 0.85% | | 603496 | 恒为科技 | 31.72 | 290.72 | +0.18 | +0.57% | 108015 | 34102.46 | 3.37% | | 920110 | 雷特科技 | 37.30 | 30.96 | +0.21 | +0.57% | 1398 | 519.8614 | 0.86% | | 002156 | 通富微电 | 48.18 | 74.19 | +0.27 | +0.56% | 266425 | 128616 | 1.76% | | 300842 | 帝科股份 | 105.52 | 158.77 | +0.59 | +0.56% | 40776 | 43046.81 | 3.15% | | 688525 | 佰维存储 | 214.95 | -2753.29 | +1.20 | +0.56% | 179165.9 | 383856.8 | 3.84% | | 300602 | 飞荣达 | 37.83 | 63.88 | +0.21 | +0.56% | 156066 | 59167.38 | 3.95% | | 002960 | 青鸟消防 | 11.09 | 37.95 | +0.06 | +0.54% | 26152 | 2892.11 | 0.35% | | 300638 | 广和通 | 27.88 | 75.47 | +0.15 | +0.54% | 73735 | 20581.62 | 1.39% | | 002446 | 盛路通信 | 11.29 | -14.12 | +0.06 | +0.53% | 398036 | 45440.99 | 4.70% | | 603019 | 中科曙光 | 88.66 | 61.40 | +0.47 | +0.53% | 161748 | 143210.6 | 1.11% | | 603501 | 豪威集团 | 114.67 | 34.78 | +0.59 | +0.52% | 45989 | 52541.11 | 0.38% | | 300802 | 矩子科技 | 21.74 | 70.89 | +0.11 | +0.51% | 53950 | 11786.18 | 2.77% | | 300735 | 光弘科技 | 23.92 | 56.34 | +0.12 | +0.50% | 37894 | 9053.54 | 0.50% | | 301282 | 金禄电子 | 34.37 | 61.32 | +0.17 | +0.50% | 131763 | 45521.21 | 11.21% | | 920190 | 雷神科技 | 26.33 | 112.62 | +0.13 | +0.50% | 18762 | 4869.212 | 1.89% | | 300546 | 雄帝科技 | 24.58 | 124.69 | +0.12 | +0.49% | 25033 | 6144.49 | 1.87% | | 300566 | 激智科技 | 20.65 | 28.81 | +0.10 | +0.49% | 38239 | 7878.78 | 1.69% | | 600363 | 联创光电 | 59.97 | 88.32 | +0.29 | +0.49% | 33177 | 19866.33 | 0.74% | | 688208 | 道通科技 | 34.76 | 27.96 | +0.16 | +0.46% | 33028.24 | 11422.07 | 0.49% | | 000725 | 京东方Ａ | 4.37 | 24.47 | +0.02 | +0.46% | 2968174 | 129777.8 | 0.82% | | 688055 | 龙腾光电 | 4.40 | -72.59 | +0.02 | +0.46% | 263575.1 | 11627.15 | 0.79% | | 301419 | 阿莱德 | 38.25 | 65.22 | +0.17 | +0.45% | 38225 | 14788.49 | 4.82% | | 002815 | 崇达技术 | 15.76 | 62.94 | +0.07 | +0.45% | 274190 | 43272.52 | 3.53% | | 600888 | 新疆众和 | 9.17 | 15.85 | +0.04 | +0.44% | 228855 | 20867.9 | 1.54% | | 603989 | 艾华集团 | 18.92 | 34.11 | +0.08 | +0.42% | 31565 | 6011.16 | 0.79% | | 300698 | 万马科技 | 38.60 | 120.95 | +0.16 | +0.42% | 14326 | 5554.94 | 1.23% | | 301488 | 豪恩汽电 | 139.53 | 133.74 | +0.56 | +0.40% | 6052 | 8443.5 | 2.58% | | 002655 | 共达电声 | 17.51 | 72.49 | +0.07 | +0.40% | 130998 | 22991.09 | 3.62% | | 301330 | 熵基科技 | 38.30 | 47.30 | +0.15 | +0.39% | 23864 | 9181.471 | 1.23% | | 688007 | 光峰科技 | 15.66 | -47.80 | +0.06 | +0.38% | 33073.82 | 5172.895 | 0.72% | | 603267 | 鸿远电子 | 59.97 | 55.71 | +0.22 | +0.37% | 40808 | 24576.27 | 1.77% | | 000727 | 冠捷科技 | 2.76 | -21.26 | +0.01 | +0.36% | 855644.9 | 23618.16 | 1.89% | | 002049 | 紫光国微 | 75.55 | 44.82 | +0.26 | +0.35% | 61160 | 46149.15 | 0.72% | | 301176 | 逸豪新材 | 29.07 | -111.63 | +0.10 | +0.35% | 95746 | 27777.59 | 16.99% | | 301366 | 一博科技 | 35.60 | 337.18 | +0.12 | +0.34% | 12501 | 4466.59 | 1.64% | | 688002 | 睿创微纳 | 108.96 | 63.32 | +0.36 | +0.33% | 27638.72 | 30356.7 | 0.60% | | 600060 | 海信视像 | 22.33 | 11.36 | +0.07 | +0.31% | 38724 | 8613.83 | 0.30% | | 002313 | 日海智能 | 9.57 | -32.84 | +0.03 | +0.31% | 39266 | 3771.98 | 1.05% | | 688592 | 司南导航 | 48.45 | -81.28 | +0.15 | +0.31% | 9833.17 | 4824.899 | 2.55% | | 600183 | 生益科技 | 64.61 | 55.86 | +0.20 | +0.31% | 239577 | 155108.7 | 1.00% | | 603175 | 超颖电子 | 81.00 | 153.89 | +0.25 | +0.31% | 28731 | 23144.04 | 6.53% | | 688126 | 沪硅产业 | 19.61 | -60.84 | +0.06 | +0.31% | 99452.93 | 19540.85 | 0.36% | | 688081 | 兴图新科 | 40.50 | -50.23 | +0.12 | +0.30% | 9873.599 | 4024.714 | 0.96% | | 300565 | 科信技术 | 14.06 | -24.15 | +0.04 | +0.29% | 150606 | 21369.56 | 6.60% | | 000016 | 深康佳Ａ | 3.52 | -3.17 | +0.01 | +0.28% | 167936 | 5856.92 | 1.05% | | 301280 | 珠城科技 | 57.26 | 36.99 | +0.16 | +0.28% | 7556 | 4353.76 | 1.88% | | 688183 | 生益电子 | 81.27 | 53.65 | +0.22 | +0.27% | 51442.07 | 41791.57 | 0.62% | | 301608 | 博实结 | 89.92 | 36.15 | +0.24 | +0.27% | 3064 | 2761.26 | 0.77% | | 000823 | 超声电子 | 15.74 | 34.27 | +0.04 | +0.25% | 138620 | 21870 | 2.58% | | 300790 | 宇瞳光学 | 27.71 | 43.52 | +0.07 | +0.25% | 68294 | 18901.21 | 2.10% | | 000509 | 华塑控股 | 3.97 | -371.87 | +0.01 | +0.25% | 566529 | 22735.83 | 5.28% | | 002484 | 江海股份 | 32.15 | 39.34 | +0.08 | +0.25% | 111930 | 36045.34 | 1.36% | | 600203 | 福日电子 | 12.08 | -43.99 | +0.03 | +0.25% | 49352 | 5972.7 | 0.83% | | 688153 | 唯捷创芯 | 36.45 | 922.95 | +0.09 | +0.25% | 13001.11 | 4755.122 | 0.32% | | 688418 | 震有科技 | 43.05 | -228.02 | +0.10 | +0.23% | 40999.74 | 17702.4 | 2.13% | | 300968 | 格林精密 | 13.21 | 216.91 | +0.03 | +0.23% | 21122 | 2799.39 | 0.51% | | 300120 | 经纬辉开 | 8.82 | -94.69 | +0.02 | +0.23% | 95170 | 8448.99 | 1.80% | | 300211 | *ST亿通 | 8.88 | -97.02 | +0.02 | +0.23% | 12902 | 1141.33 | 0.43% | | 688533 | 上声电子 | 32.44 | 29.07 | +0.07 | +0.22% | 11623.54 | 3780.018 | 0.70% | | 002456 | 欧菲光 | 9.61 | -568.94 | +0.02 | +0.21% | 328631 | 31449.49 | 0.99% | | 300752 | 隆利科技 | 19.25 | 58.18 | +0.04 | +0.21% | 29636 | 5693.31 | 1.88% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.02 | +0.21% | 26225 | 2544.45 | 0.76% | | 300951 | 博硕科技 | 38.78 | 33.92 | +0.08 | +0.21% | 15553 | 6033.2 | 1.03% | | 688519 | 南亚新材 | 115.58 | 178.38 | +0.23 | +0.20% | 30815.23 | 36119.36 | 1.31% | | 688798 | 艾为电子 | 73.84 | 48.81 | +0.14 | +0.19% | 9466.769 | 6994.371 | 0.70% | | 002845 | 同兴达 | 15.89 | -94.08 | +0.03 | +0.19% | 74038 | 11796.82 | 3.29% | | 920395 | 朗鸿科技 | 11.46 | 31.40 | +0.02 | +0.17% | 3258 | 373.0131 | 0.32% | | 688138 | 清溢光电 | 29.28 | 49.25 | +0.05 | +0.17% | 19409.27 | 5733.663 | 0.62% | | 301123 | 奕东电子 | 59.05 | -488.46 | +0.10 | +0.17% | 35132 | 20896.99 | 2.13% | | 601138 | 工业富联 | 54.45 | 35.38 | +0.09 | +0.17% | 845219.1 | 458009.4 | 0.43% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 64970 | 4562.15 | 1.48% | | 688093 | 世华科技 | 34.96 | 24.57 | +0.05 | +0.14% | 9871.639 | 3462.738 | 0.38% | | 603083 | 剑桥科技 | 120.26 | 154.65 | +0.16 | +0.13% | 215195 | 260843.6 | 7.81% | | 002376 | 新北洋 | 7.75 | 89.10 | +0.01 | +0.13% | 60429 | 4683.83 | 0.77% | | 688535 | 华海诚科 | 134.16 | 531.14 | +0.17 | +0.13% | 31190.49 | 42028.32 | 5.95% | | 000066 | 中国长城 | 17.03 | -70.90 | +0.02 | +0.12% | 909526 | 154980.9 | 2.82% | | 002983 | 芯瑞达 | 25.93 | 42.11 | +0.03 | +0.12% | 25319 | 6568.65 | 1.98% | | 603160 | 汇顶科技 | 72.58 | 40.58 | +0.08 | +0.11% | 16091 | 11670.64 | 0.35% | | 600198 | 大唐电信 | 9.24 | 174.91 | +0.01 | +0.11% | 147313 | 13758.74 | 1.13% | | 301491 | 汉桑科技 | 55.61 | 32.85 | +0.06 | +0.11% | 4325 | 2406.55 | 1.51% | | 603380 | 易德龙 | 37.75 | 27.36 | +0.04 | +0.11% | 6041 | 2284.64 | 0.38% | | 603106 | 恒银科技 | 10.09 | 56.04 | +0.01 | +0.10% | 24751 | 2491.83 | 0.48% | | 603341 | 龙旗科技 | 43.17 | 39.06 | +0.04 | +0.09% | 29275 | 12658.31 | 1.10% | | 300709 | 精研科技 | 45.04 | 49.07 | +0.04 | +0.09% | 75509 | 34257.51 | 5.06% | | 300393 | 中来股份 | 11.78 | -13.50 | +0.01 | +0.08% | 623780 | 73361.39 | 6.53% | | 688061 | 灿瑞科技 | 35.53 | -61.15 | +0.03 | +0.08% | 7009.77 | 2529.282 | 1.56% | | 603678 | 火炬电子 | 39.18 | 64.50 | +0.02 | +0.05% | 61150 | 24044.76 | 1.29% | | 002792 | 通宇通讯 | 43.66 | 1507.77 | +0.02 | +0.05% | 139270 | 61132.72 | 4.12% | | 920357 | 雅葆轩 | 24.26 | 31.68 | +0.01 | +0.04% | 6954 | 1697.143 | 2.05% | | 603986 | 兆易创新 | 285.55 | 147.90 | +0.11 | +0.04% | 126336 | 362501.9 | 1.89% | | 002273 | 水晶光电 | 26.45 | 31.94 | +0.01 | +0.04% | 168898 | 44901.29 | 1.24% | | 603236 | 移远通信 | 81.79 | 24.39 | +0.02 | +0.02% | 22674 | 18551.83 | 0.87% | | 600360 | *ST华微 | 9.49 | 51.95 | 0.00 | 0.00% | 87869 | 8385.29 | 0.92% | | 600707 | 彩虹股份 | 6.46 | 59.41 | 0.00 | 0.00% | 164226 | 10597.75 | 0.46% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 11.81 | 25.56 | 0.00 | 0.00% | 19718 | 2329.04 | 0.38% | | 002436 | 兴森科技 | 24.59 | -1187.48 | 0.00 | 0.00% | 366398 | 90542.54 | 2.43% | | 002465 | 海格通信 | 17.48 | -141.33 | 0.00 | 0.00% | 588800 | 103488.8 | 2.38% | | 603228 | 景旺电子 | 61.93 | 50.29 | 0.00 | 0.00% | 115446 | 71462.96 | 1.18% | | 300456 | 赛微电子 | 49.67 | 23.87 | 0.00 | 0.00% | 225532 | 112963.2 | 3.77% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 603386 | 骏亚科技 | 14.98 | -41.58 | 0.00 | 0.00% | 49157 | 7410.97 | 1.51% | | 920199 | 倍益康 | 42.86 | 281.08 | 0.00 | 0.00% | 11818 | 5076 | 3.12% | | 688609 | 九联科技 | 8.83 | -28.20 | 0.00 | 0.00% | 35451.94 | 3130.426 | 0.71% | | 688538 | 和辉光电-U | 2.50 | -16.24 | 0.00 | 0.00% | 299156.6 | 7465.707 | 0.52% | | 688381 | 帝奥微 | 23.70 | -65.41 | 0.00 | 0.00% | 16434.73 | 3924.714 | 0.66% | | 688584 | 上海合晶 | 21.87 | 99.20 | 0.00 | 0.00% | 14058.63 | 3084.837 | 0.41% | | 302132 | 中航成飞 | 74.87 | -187.55 | -0.01 | -0.01% | 35827 | 26704.81 | 0.61% | | 002913 | 奥士康 | 52.60 | 46.77 | -0.01 | -0.02% | 91587 | 48373.31 | 3.04% | | 688783 | 西安奕材-U | 24.18 | -132.36 | -0.01 | -0.04% | 20146.97 | 4884.416 | 1.22% | | 688213 | 思特威-W | 87.87 | 43.17 | -0.04 | -0.05% | 23880.63 | 21045.15 | 0.74% | | 300847 | 中船汉光 | 17.99 | 46.32 | -0.01 | -0.06% | 38276 | 6886.43 | 1.29% | | 605058 | 澳弘电子 | 33.39 | 32.25 | -0.02 | -0.06% | 17278 | 5792.07 | 1.21% | | 002402 | 和而泰 | 33.22 | 50.20 | -0.02 | -0.06% | 88854 | 29476.95 | 1.09% | | 300793 | 佳禾智能 | 16.27 | -3154.20 | -0.01 | -0.06% | 29493 | 4802.69 | 0.79% | | 002222 | 福晶科技 | 64.66 | 113.13 | -0.04 | -0.06% | 92395 | 60544.37 | 1.97% | | 002635 | 安洁科技 | 15.38 | 71.94 | -0.01 | -0.06% | 132335 | 20266.11 | 3.35% | | 000020 | 深华发Ａ | 14.75 | 95.44 | -0.01 | -0.07% | 14283 | 2108.5 | 0.79% | | 600460 | 士兰微 | 29.33 | 90.37 | -0.02 | -0.07% | 159048 | 46578.1 | 0.96% | | 688352 | 颀中科技 | 14.11 | 63.12 | -0.01 | -0.07% | 49157.76 | 6948.056 | 1.34% | | 301486 | 致尚科技 | 189.00 | 142.40 | -0.14 | -0.07% | 36077 | 68492.98 | 4.98% | | 301329 | 信音电子 | 24.61 | 59.68 | -0.02 | -0.08% | 20185 | 5024.85 | 4.69% | | 688620 | 安凯微 | 11.79 | -39.63 | -0.01 | -0.08% | 38190.46 | 4539.269 | 1.64% | | 688184 | ST帕瓦 | 11.17 | -3.63 | -0.01 | -0.09% | 3978.7 | 446.0214 | 0.40% | | 002463 | 沪电股份 | 76.58 | 42.64 | -0.07 | -0.09% | 340115 | 260445.6 | 1.77% | | 688209 | 英集芯 | 21.80 | 53.29 | -0.02 | -0.09% | 25034.9 | 5477.982 | 0.58% | | 301318 | 维海德 | 29.84 | 33.07 | -0.03 | -0.10% | 7096 | 2126.98 | 0.80% | | 920876 | 慧为智能 | 29.82 | -1462.14 | -0.03 | -0.10% | 21909 | 6524.628 | 5.68% | | 301489 | 思泉新材 | 195.10 | 212.23 | -0.20 | -0.10% | 23037 | 45793.02 | 4.84% | | 300460 | ST惠伦 | 9.55 | -10.05 | -0.01 | -0.10% | 20384 | 1947.02 | 0.73% | | 301379 | 天山电子 | 27.81 | 35.06 | -0.03 | -0.11% | 20159 | 5623.84 | 1.58% | | 600100 | 同方股份 | 9.18 | 181.73 | -0.01 | -0.11% | 219780 | 20177 | 0.66% | | 301600 | 慧翰股份 | 121.20 | 71.78 | -0.14 | -0.12% | 3125 | 3796.06 | 0.97% | | 688603 | 天承科技 | 88.50 | 131.98 | -0.11 | -0.12% | 19744.89 | 17473.4 | 4.16% | | 002199 | *ST东晶 | 8.04 | -28.76 | -0.01 | -0.12% | 6528 | 525.36 | 0.27% | | 920008 | 成电光信 | 30.82 | 80.21 | -0.04 | -0.13% | 4849 | 1492.841 | 1.44% | | 300346 | 南大光电 | 51.45 | 116.15 | -0.07 | -0.14% | 138944 | 72002.87 | 2.12% | | 688469 | 芯联集成-U | 7.25 | -82.01 | -0.01 | -0.14% | 461091.6 | 33459.47 | 1.04% | | 920857 | 泓禧科技 | 26.84 | -356.97 | -0.04 | -0.15% | 2236 | 601.9279 | 0.30% | | 300852 | 四会富仕 | 50.26 | 54.35 | -0.08 | -0.16% | 43633 | 22026.45 | 2.82% | | 300079 | 数码视讯 | 5.95 | 317.72 | -0.01 | -0.17% | 214613 | 12860.94 | 1.67% | | 300956 | 英力股份 | 16.44 | 270.01 | -0.03 | -0.18% | 26578 | 4409.81 | 1.26% | | 002077 | 大港股份 | 16.31 | 213.09 | -0.03 | -0.18% | 55715 | 9114.7 | 0.96% | | 002388 | 新亚制程 | 5.35 | -11.62 | -0.01 | -0.19% | 75414 | 4065.56 | 1.49% | | 688439 | 振华风光 | 57.88 | 70.08 | -0.11 | -0.19% | 11136.08 | 6454.034 | 0.56% | | 002916 | 深南电路 | 263.13 | 66.01 | -0.53 | -0.20% | 37867 | 99622.6 | 0.57% | | 300976 | 达瑞电子 | 59.10 | 27.27 | -0.12 | -0.20% | 6164 | 3653.01 | 0.72% | | 301503 | 智迪科技 | 39.28 | 25.22 | -0.08 | -0.20% | 3972 | 1567.03 | 1.99% | | 688728 | 格科微 | 14.59 | 165.77 | -0.03 | -0.21% | 76305.7 | 11141.6 | 0.31% | | 688261 | 东微半导 | 92.29 | 256.77 | -0.19 | -0.21% | 19103.96 | 17647.08 | 1.56% | | 920374 | 云里物里 | 23.60 | 216.20 | -0.05 | -0.21% | 5826 | 1365.149 | 1.71% | | 688048 | 长光华芯 | 188.00 | -2151.02 | -0.40 | -0.21% | 101804.5 | 194116.5 | 5.78% | | 300373 | 扬杰科技 | 79.47 | 33.04 | -0.17 | -0.21% | 49373 | 39407.46 | 0.91% | | 002236 | 大华股份 | 18.24 | 15.39 | -0.04 | -0.22% | 140401 | 25605.34 | 0.66% | | 300077 | 国民技术 | 22.71 | -82.91 | -0.05 | -0.22% | 246420 | 56156.91 | 4.35% | | 600353 | 旭光电子 | 17.81 | 120.45 | -0.04 | -0.22% | 107113 | 19215.61 | 1.29% | | 002045 | 国光电器 | 13.14 | 264.26 | -0.03 | -0.23% | 31351 | 4125.48 | 0.56% | | 003026 | 中晶科技 | 34.52 | 101.78 | -0.08 | -0.23% | 26687 | 9263.551 | 2.79% | | 688272 | 富吉瑞 | 37.84 | -60.91 | -0.09 | -0.24% | 28408.11 | 10950.66 | 3.74% | | 688721 | 龙图光罩 | 44.57 | 102.61 | -0.11 | -0.25% | 6494.119 | 2906.462 | 1.21% | | 688080 | 映翰通 | 62.44 | 30.60 | -0.16 | -0.26% | 24784.77 | 15597.1 | 3.36% | | 688322 | 奥比中光-UW | 83.98 | 319.57 | -0.22 | -0.26% | 20314.93 | 17133.96 | 0.64% | | 688608 | 恒玄科技 | 188.89 | 54.17 | -0.52 | -0.27% | 13000.46 | 24482.54 | 0.77% | | 603186 | 华正新材 | 70.60 | -392.86 | -0.20 | -0.28% | 74233 | 52715.4 | 4.73% | | 688210 | 统联精密 | 49.34 | 281.86 | -0.14 | -0.28% | 13358.81 | 6607.592 | 0.83% | | 300628 | 亿联网络 | 35.00 | 17.45 | -0.10 | -0.28% | 47454 | 16610.22 | 0.65% | | 688159 | 有方科技 | 45.50 | 47.82 | -0.13 | -0.28% | 11129.76 | 5113.554 | 1.20% | | 301067 | 显盈科技 | 34.97 | 2552.96 | -0.10 | -0.29% | 10449 | 3691.35 | 1.64% | | 000970 | 中科三环 | 13.82 | 116.36 | -0.04 | -0.29% | 143039 | 19871.18 | 1.18% | | 605588 | 冠石科技 | 56.53 | -90.08 | -0.17 | -0.30% | 11756 | 6741.871 | 1.61% | | 688123 | 聚辰股份 | 132.83 | 57.94 | -0.40 | -0.30% | 30598.21 | 40799.63 | 1.93% | | 688486 | 龙迅股份 | 69.59 | 53.97 | -0.21 | -0.30% | 5832.05 | 4072.371 | 0.44% | | 688230 | 芯导科技 | 65.90 | 73.01 | -0.20 | -0.30% | 4526.71 | 2994.294 | 0.38% | | 300811 | 铂科新材 | 91.72 | 69.43 | -0.28 | -0.30% | 73457 | 67432.54 | 3.09% | | 688498 | 源杰科技 | 915.00 | 784.00 | -2.86 | -0.31% | 14525.33 | 132310.4 | 1.71% | | 300884 | 狄耐克 | 15.21 | -120.50 | -0.05 | -0.33% | 29340 | 4487.46 | 1.53% | | 002577 | 雷柏科技 | 17.14 | 446.78 | -0.06 | -0.35% | 6782 | 1166.35 | 0.24% | | 300046 | 台基股份 | 34.18 | 127.46 | -0.12 | -0.35% | 23207 | 7964.68 | 0.98% | | 301157 | 华塑科技 | 59.80 | 102.55 | -0.21 | -0.35% | 10308 | 6217.37 | 4.99% | | 300623 | 捷捷微电 | 31.27 | 53.39 | -0.11 | -0.35% | 66973 | 21059.97 | 0.87% | | 002766 | 索菱股份 | 5.51 | 294.49 | -0.02 | -0.36% | 69703 | 3858.9 | 0.82% | | 300576 | 容大感光 | 38.31 | 120.98 | -0.14 | -0.36% | 29434 | 11326.45 | 1.27% | | 600601 | 方正科技 | 10.82 | 127.02 | -0.04 | -0.37% | 347829 | 37754.19 | 0.83% | | 002369 | 卓翼科技 | 8.04 | -18.24 | -0.03 | -0.37% | 37612 | 3026.4 | 0.66% | | 688711 | 宏微科技 | 31.88 | -516.89 | -0.12 | -0.38% | 38848.88 | 12567.96 | 1.82% | | 688593 | 新相微 | 34.05 | 1186.58 | -0.13 | -0.38% | 47985.98 | 16356.26 | 1.49% | | 300414 | 中光防雷 | 15.65 | 238.14 | -0.06 | -0.38% | 86981 | 13781.64 | 2.77% | | 002806 | 华锋股份 | 15.56 | 47.03 | -0.06 | -0.38% | 34937 | 5443.54 | 2.01% | | 300928 | 华安鑫创 | 33.40 | -28.16 | -0.13 | -0.39% | 14395 | 4855.68 | 2.69% | | 605111 | 新洁能 | 43.05 | 40.93 | -0.17 | -0.39% | 48463 | 20949.96 | 1.17% | | 300940 | 南极光 | 25.14 | 42.30 | -0.10 | -0.40% | 20328 | 5109.7 | 1.29% | | 301628 | 强达电路 | 115.70 | 67.44 | -0.47 | -0.40% | 18019 | 20988.92 | 5.52% | | 603528 | 多伦科技 | 9.04 | -115.02 | -0.04 | -0.44% | 33224 | 3004.17 | 0.47% | | 002841 | 视源股份 | 35.67 | 27.36 | -0.16 | -0.45% | 17300 | 6180.56 | 0.33% | | 688582 | 芯动联科 | 66.83 | 88.79 | -0.30 | -0.45% | 21675.61 | 14576.5 | 0.87% | | 002955 | 鸿合科技 | 26.70 | 106.76 | -0.12 | -0.45% | 8965 | 2396.3 | 0.46% | | 688591 | 泰凌微 | 39.52 | 74.26 | -0.18 | -0.45% | 14490.62 | 5746.956 | 0.86% | | 301314 | 科瑞思 | 49.92 | 184.81 | -0.23 | -0.46% | 11180 | 5647.98 | 6.88% | | 688522 | 纳睿雷达 | 38.77 | 94.92 | -0.18 | -0.46% | 11597.79 | 4507.712 | 0.94% | | 002180 | 纳思达 | 19.37 | -40.02 | -0.09 | -0.46% | 29078 | 5642.63 | 0.21% | | 603375 | 盛景微 | 38.73 | 168.49 | -0.18 | -0.46% | 7721 | 2997.68 | 1.21% | | 300101 | 振芯科技 | 24.96 | 229.22 | -0.12 | -0.48% | 51243 | 12835.75 | 0.91% | | 688107 | 安路科技 | 31.10 | -52.28 | -0.15 | -0.48% | 49615.08 | 15624.85 | 1.24% | | 603327 | 福蓉科技 | 10.21 | 107.87 | -0.05 | -0.49% | 49110 | 5031.01 | 0.47% | | 001285 | 瑞立科密 | 54.83 | 29.81 | -0.27 | -0.49% | 8826 | 4873.3 | 2.17% | | 002681 | 奋达科技 | 6.06 | -251.22 | -0.03 | -0.49% | 95631 | 5802.94 | 0.62% | | 300474 | 景嘉微 | 67.15 | -134.19 | -0.34 | -0.50% | 31290 | 21058.72 | 0.77% | | 301678 | 新恒汇 | 68.20 | 96.07 | -0.35 | -0.51% | 8826 | 6042.88 | 1.84% | | 003015 | 日久光电 | 17.37 | 55.44 | -0.09 | -0.52% | 42456 | 7418.3 | 1.72% | | 301135 | 瑞德智能 | 30.62 | 78.23 | -0.16 | -0.52% | 10012 | 3091.04 | 1.31% | | 300476 | 胜宏科技 | 287.47 | 69.01 | -1.53 | -0.53% | 167694 | 480948.4 | 1.96% | | 300787 | 海能实业 | 12.85 | 35.46 | -0.07 | -0.54% | 39303 | 5072.38 | 2.06% | | 300543 | 朗科智能 | 10.97 | 93.51 | -0.06 | -0.54% | 17108 | 1883.4 | 0.68% | | 300627 | 华测导航 | 36.53 | 41.88 | -0.20 | -0.54% | 44816 | 16385.87 | 0.69% | | 603390 | 通达电气 | 12.75 | 70.29 | -0.07 | -0.55% | 11955 | 1529.34 | 0.34% | | 688458 | 美芯晟 | 39.97 | -185.77 | -0.22 | -0.55% | 8479.79 | 3418.854 | 1.00% | | 300479 | 神思电子 | 21.35 | 180.70 | -0.12 | -0.56% | 27388 | 5874.67 | 1.39% | | 688665 | 四方光电 | 49.52 | 37.82 | -0.28 | -0.56% | 2855.55 | 1425.126 | 0.28% | | 600288 | 大恒科技 | 15.73 | 159.28 | -0.09 | -0.57% | 30644 | 4852.49 | 0.70% | | 002296 | 辉煌科技 | 13.98 | 17.99 | -0.08 | -0.57% | 95911 | 13546.17 | 2.76% | | 688668 | 鼎通科技 | 148.40 | 99.09 | -0.86 | -0.58% | 30985.74 | 46599.81 | 2.22% | | 301578 | 辰奕智能 | 36.03 | 81.74 | -0.21 | -0.58% | 4111 | 1486.41 | 1.77% | | 688595 | 芯海科技 | 34.77 | -41.45 | -0.21 | -0.60% | 16538.26 | 5803.609 | 1.15% | | 002937 | 兴瑞科技 | 28.09 | 54.10 | -0.17 | -0.60% | 52112 | 14729.26 | 1.75% | | 301413 | 安培龙 | 131.38 | 138.46 | -0.82 | -0.62% | 11974 | 15743.97 | 2.04% | | 300327 | 中颖电子 | 27.08 | 91.34 | -0.17 | -0.62% | 61328 | 16624.76 | 1.81% | | 002869 | 金溢科技 | 22.01 | 215.71 | -0.14 | -0.63% | 10285 | 2267.16 | 0.65% | | 000733 | 振华科技 | 52.56 | 30.70 | -0.34 | -0.64% | 69673 | 36786.01 | 1.26% | | 688484 | 南芯科技 | 39.83 | 71.54 | -0.26 | -0.65% | 21061.25 | 8424.927 | 0.71% | | 301285 | 鸿日达 | 84.78 | -313.78 | -0.56 | -0.66% | 13407 | 11401.42 | 1.71% | | 600745 | 闻泰科技 | 33.12 | -23.77 | -0.22 | -0.66% | 141259 | 46787.02 | 1.13% | | 300458 | 全志科技 | 38.93 | 109.23 | -0.26 | -0.66% | 60167 | 23480.53 | 0.89% | | 603712 | 七一二 | 19.44 | -35.10 | -0.13 | -0.66% | 49913 | 9731.71 | 0.65% | | 301051 | 信濠光电 | 22.30 | -19.29 | -0.15 | -0.67% | 33912 | 7644.18 | 2.11% | | 301050 | 雷电微力 | 51.90 | 102.14 | -0.35 | -0.67% | 32018 | 16679.05 | 1.52% | | 601231 | 环旭电子 | 40.89 | 52.71 | -0.28 | -0.68% | 213251 | 87968.45 | 0.89% | | 000801 | 四川九洲 | 15.83 | 93.31 | -0.11 | -0.69% | 69572 | 11033.71 | 0.68% | | 688049 | 炬芯科技 | 51.03 | 47.72 | -0.36 | -0.70% | 22652.7 | 11622.08 | 1.29% | | 300220 | 金运激光 | 15.42 | 1113.64 | -0.11 | -0.71% | 9591 | 1490.16 | 0.64% | | 300701 | 森霸传感 | 12.60 | 55.78 | -0.09 | -0.71% | 17452 | 2214.65 | 0.70% | | 300555 | ST路通 | 13.97 | -48.47 | -0.10 | -0.71% | 12634 | 1772.36 | 0.64% | | 300991 | 创益通 | 57.06 | 322.65 | -0.41 | -0.71% | 20340 | 11726.06 | 2.21% | | 300710 | 万隆光电 | 31.96 | -14.26 | -0.23 | -0.71% | 21099 | 6839.08 | 2.83% | | 603005 | 晶方科技 | 31.44 | 55.47 | -0.23 | -0.73% | 141232 | 44747.79 | 2.17% | | 300916 | 朗特智能 | 29.98 | 31.78 | -0.22 | -0.73% | 12977 | 3911.45 | 1.39% | | 002189 | 中光学 | 21.78 | -10.55 | -0.16 | -0.73% | 12134 | 2651.44 | 0.46% | | 301106 | 骏成科技 | 33.93 | 36.04 | -0.25 | -0.73% | 12617 | 4281.51 | 1.24% | | 688220 | 翱捷科技-U | 83.91 | -57.73 | -0.63 | -0.75% | 37364.92 | 31899.67 | 1.01% | | 001229 | 魅视科技 | 37.84 | 56.95 | -0.29 | -0.76% | 3789 | 1440.59 | 0.72% | | 002813 | 路畅科技 | 27.09 | -38.42 | -0.21 | -0.77% | 6279 | 1709.66 | 0.52% | | 688268 | 华特气体 | 68.53 | 57.18 | -0.54 | -0.78% | 39272.25 | 27210.19 | 3.27% | | 688036 | 传音控股 | 56.93 | 17.28 | -0.45 | -0.78% | 46444.73 | 26403.66 | 0.40% | | 301458 | 钧崴电子 | 37.90 | 78.60 | -0.30 | -0.79% | 20823 | 7944.52 | 1.77% | | 300256 | 星星科技 | 3.79 | -17.30 | -0.03 | -0.79% | 115188 | 4387.66 | 0.51% | | 300045 | 华力创通 | 25.17 | -159.18 | -0.20 | -0.79% | 97965 | 24849.47 | 1.90% | | 002414 | 高德红外 | 14.73 | 744.15 | -0.12 | -0.81% | 225971 | 33522.09 | 0.66% | | 300743 | 天地数码 | 19.63 | 27.14 | -0.16 | -0.81% | 12187 | 2404.38 | 0.96% | | 002835 | 同为股份 | 17.09 | 21.96 | -0.14 | -0.81% | 10688 | 1836.01 | 0.84% | | 301383 | 天键股份 | 33.28 | 157.29 | -0.28 | -0.83% | 5995 | 2002.4 | 0.85% | | 002138 | 顺络电子 | 40.26 | 31.79 | -0.34 | -0.84% | 111180 | 45106.58 | 1.47% | | 301086 | 鸿富瀚 | 128.20 | 141.83 | -1.10 | -0.85% | 13364 | 17450.04 | 2.82% | | 002552 | 宝鼎科技 | 19.59 | 40.67 | -0.17 | -0.86% | 29998 | 5971.76 | 0.81% | | 301566 | 达利凯普 | 23.99 | 63.19 | -0.21 | -0.87% | 77430 | 18784.45 | 3.67% | | 688288 | 鸿泉技术 | 28.40 | 41.65 | -0.25 | -0.87% | 7871.099 | 2260.163 | 0.79% | | 300657 | 弘信电子 | 33.83 | 176.08 | -0.30 | -0.88% | 237928 | 80882.72 | 5.08% | | 002134 | 天津普林 | 22.51 | 307.57 | -0.20 | -0.88% | 24727 | 5606.81 | 1.00% | | 300076 | GQY视讯 | 7.82 | -52.23 | -0.07 | -0.89% | 63017 | 4977.19 | 1.49% | | 300582 | 英飞特 | 16.62 | -42.68 | -0.15 | -0.89% | 32927 | 5520.19 | 1.49% | | 605358 | 立昂微 | 37.63 | -79.10 | -0.34 | -0.90% | 51314 | 19404.22 | 0.76% | | 920640 | 富士达 | 40.95 | 108.18 | -0.37 | -0.90% | 22323 | 9187.387 | 1.24% | | 301622 | 英思特 | 68.74 | 49.11 | -0.63 | -0.91% | 8894 | 6138.39 | 1.42% | | 300656 | 民德电子 | 24.00 | -35.74 | -0.22 | -0.91% | 23736 | 5752.62 | 1.79% | | 002829 | 星网宇达 | 27.03 | -33.91 | -0.25 | -0.92% | 27836 | 7547.38 | 1.91% | | 603893 | 瑞芯微 | 173.95 | 71.60 | -1.61 | -0.92% | 24739 | 43007.08 | 0.59% | | 688362 | 甬矽电子 | 41.80 | 197.11 | -0.39 | -0.92% | 49848.53 | 21006.23 | 1.21% | | 002426 | 胜利精密 | 4.28 | -18.61 | -0.04 | -0.93% | 1115419 | 47651.17 | 3.28% | | 300689 | 澄天伟业 | 49.13 | 240.81 | -0.46 | -0.93% | 17583 | 8695.03 | 1.74% | | 688720 | 艾森股份 | 69.41 | 138.64 | -0.66 | -0.94% | 9044.7 | 6337.318 | 1.60% | | 688286 | 敏芯股份 | 73.84 | 83.79 | -0.71 | -0.95% | 7184.49 | 5348.111 | 1.28% | | 603933 | 睿能科技 | 22.57 | 273.93 | -0.22 | -0.97% | 15392 | 3487.87 | 0.74% | | 688403 | 汇成股份 | 16.28 | 91.09 | -0.16 | -0.97% | 133724.9 | 22003.37 | 1.54% | | 300822 | 贝仕达克 | 16.00 | 178.65 | -0.16 | -0.99% | 9144 | 1468.29 | 0.32% | | 600562 | 国睿科技 | 27.76 | 54.38 | -0.28 | -1.00% | 47712 | 13232.52 | 0.38% | | 688503 | 聚和材料 | 93.00 | 55.03 | -0.94 | -1.00% | 43263.75 | 40485.72 | 2.15% | | 688132 | 邦彦技术 | 18.63 | -26.49 | -0.19 | -1.01% | 11499.62 | 2163.647 | 1.06% | | 688416 | 恒烁股份 | 92.47 | -50.58 | -0.96 | -1.03% | 33426.92 | 31341.98 | 4.03% | | 688775 | 影石创新 | 209.02 | 86.94 | -2.18 | -1.03% | 4839.75 | 10183.31 | 1.48% | | 300177 | 中海达 | 9.49 | -216.27 | -0.10 | -1.04% | 56183 | 5340.89 | 0.93% | | 688387 | 信科移动-U | 16.06 | -200.51 | -0.17 | -1.05% | 447071.3 | 72806.85 | 2.22% | | 300139 | 晓程科技 | 69.80 | 231.24 | -0.75 | -1.06% | 294517 | 210862.6 | 12.60% | | 688601 | 力芯微 | 53.65 | 132.53 | -0.58 | -1.07% | 49702.05 | 26578.14 | 3.72% | | 301348 | 蓝箭电子 | 27.61 | -577.06 | -0.30 | -1.07% | 76794 | 21417.41 | 4.95% | | 600990 | 四创电子 | 26.12 | -23.95 | -0.29 | -1.10% | 21825 | 5730.6 | 0.81% | | 301180 | 万祥科技 | 19.62 | -277.92 | -0.22 | -1.11% | 45555 | 8980.649 | 2.78% | | 001373 | 翔腾新材 | 42.45 | -170.02 | -0.48 | -1.12% | 10234 | 4409.33 | 3.09% | | 000636 | 风华高科 | 23.62 | 90.99 | -0.27 | -1.13% | 504668 | 120846.2 | 4.36% | | 688766 | 普冉股份 | 256.63 | 299.84 | -2.97 | -1.14% | 29398.5 | 76186.55 | 1.99% | | 000547 | 航天发展 | 33.27 | -33.16 | -0.39 | -1.16% | 1435560 | 479427.5 | 9.03% | | 002977 | 天箭科技 | 29.83 | -214.07 | -0.35 | -1.16% | 9539 | 2858.57 | 1.43% | | 688709 | 成都华微 | 48.38 | 318.24 | -0.57 | -1.16% | 51780.28 | 25358.49 | 2.34% | | 002213 | 大为股份 | 27.87 | -423.68 | -0.33 | -1.17% | 87752 | 24631.68 | 4.25% | | 600764 | 中国海防 | 27.47 | 83.74 | -0.33 | -1.19% | 32319 | 8916.38 | 0.45% | | 688100 | 威胜信息 | 44.83 | 33.08 | -0.54 | -1.19% | 20563.16 | 9252.639 | 0.42% | | 603068 | 博通集成 | 34.93 | 284.31 | -0.43 | -1.22% | 11539 | 4051.8 | 0.76% | | 688047 | 龙芯中科 | 155.08 | -91.94 | -1.92 | -1.22% | 38921.98 | 60631.83 | 0.97% | | 600151 | 航天机电 | 14.48 | -74.76 | -0.18 | -1.23% | 163695 | 23814.02 | 1.14% | | 300581 | 晨曦航空 | 15.00 | -181.27 | -0.19 | -1.25% | 58136 | 8744.26 | 1.06% | | 688019 | 安集科技 | 246.18 | 55.37 | -3.12 | -1.25% | 12093.98 | 29828.78 | 0.72% | | 688380 | 中微半导 | 48.88 | 110.08 | -0.62 | -1.25% | 45996.31 | 22634.84 | 1.15% | | 688515 | 裕太微-U | 131.49 | -55.59 | -1.67 | -1.25% | 12359 | 16528.72 | 2.48% | | 001314 | 亿道信息 | 48.38 | 343.99 | -0.62 | -1.27% | 33763 | 16258.93 | 6.52% | | 301567 | 贝隆精密 | 49.10 | 119.77 | -0.63 | -1.27% | 6043 | 2990.45 | 2.85% | | 600171 | 上海贝岭 | 31.04 | 60.92 | -0.40 | -1.27% | 142244 | 44177.62 | 2.01% | | 688809 | 强一股份 | 363.80 | 202.21 | -4.69 | -1.27% | 12230.54 | 45225.65 | 5.02% | | 301536 | 星宸科技 | 79.71 | 109.01 | -1.03 | -1.28% | 63563 | 50729.75 | 3.40% | | 002935 | 天奥电子 | 20.12 | 134.42 | -0.26 | -1.28% | 38243 | 7751.78 | 0.92% | | 002881 | 美格智能 | 48.51 | 80.68 | -0.63 | -1.28% | 73744 | 36119.61 | 4.05% | | 603072 | 天和磁材 | 41.42 | 73.29 | -0.54 | -1.29% | 13455 | 5599.38 | 1.07% | | 600118 | 中国卫星 | 93.46 | 1923.15 | -1.22 | -1.29% | 197447 | 185504.3 | 1.67% | | 000576 | 甘化科工 | 10.63 | 59.46 | -0.14 | -1.30% | 46427 | 4955.83 | 1.07% | | 605118 | 力鼎光电 | 44.02 | 65.71 | -0.58 | -1.30% | 16295 | 7278.16 | 0.40% | | 688216 | 气派科技 | 31.78 | -30.94 | -0.42 | -1.30% | 13139.84 | 4230.354 | 1.24% | | 300155 | 安居宝 | 5.28 | -46.53 | -0.07 | -1.31% | 35655 | 1895.51 | 1.08% | | 002861 | 瀛通通讯 | 19.42 | 343.25 | -0.26 | -1.32% | 34033 | 6649.47 | 2.27% | | 688800 | 瑞可达 | 93.88 | 63.87 | -1.26 | -1.32% | 34565.61 | 32637.85 | 1.68% | | 300078 | 思创智联 | 4.46 | -22.39 | -0.06 | -1.33% | 133271 | 5962.01 | 1.20% | | 688311 | 盟升电子 | 45.89 | -40.22 | -0.62 | -1.33% | 14180.76 | 6550.256 | 0.84% | | 300965 | 恒宇信通 | 58.22 | 105.12 | -0.79 | -1.34% | 3569 | 2089.61 | 0.66% | | 600877 | 电科芯片 | 18.23 | 1099.62 | -0.25 | -1.35% | 89416 | 16404.43 | 0.76% | | 300223 | 北京君正 | 122.80 | 186.62 | -1.70 | -1.37% | 111262 | 137528.7 | 2.65% | | 688667 | 菱电电控 | 98.18 | 62.71 | -1.36 | -1.37% | 6185.53 | 6130.264 | 1.17% | | 300686 | 智动力 | 15.77 | -29.59 | -0.22 | -1.38% | 21294 | 3365.71 | 1.25% | | 300102 | 乾照光电 | 35.08 | 238.76 | -0.49 | -1.38% | 238669 | 83776.03 | 2.61% | | 300136 | 信维通信 | 69.29 | 109.04 | -0.98 | -1.39% | 296741 | 207028.8 | 3.61% | | 002972 | 科安达 | 12.64 | 39.21 | -0.18 | -1.40% | 25284 | 3221.54 | 1.88% | | 300835 | 龙磁科技 | 95.03 | 78.18 | -1.37 | -1.42% | 27973 | 26647.27 | 3.40% | | 688008 | 澜起科技 | 150.80 | 89.21 | -2.18 | -1.43% | 141337.4 | 214689 | 1.23% | | 300053 | 航宇微 | 18.63 | -42.51 | -0.27 | -1.43% | 137017 | 25692.15 | 2.11% | | 002888 | 惠威科技 | 20.67 | 180.91 | -0.30 | -1.43% | 10805 | 2257.72 | 1.44% | | 301321 | 翰博高新 | 22.71 | -34.01 | -0.33 | -1.43% | 31850 | 7225.62 | 2.16% | | 688375 | 国博电子 | 114.91 | 134.94 | -1.67 | -1.43% | 19413.47 | 22504.4 | 0.33% | | 002519 | 银河电子 | 8.88 | -11.54 | -0.13 | -1.44% | 400005 | 35443.96 | 3.58% | | 688260 | 昀冢科技 | 30.68 | -19.37 | -0.45 | -1.45% | 22181.29 | 6865.198 | 1.85% | | 301517 | 陕西华达 | 60.38 | -5119.44 | -0.89 | -1.45% | 16761 | 10204.44 | 1.71% | | 300270 | 中威电子 | 11.43 | -62.07 | -0.17 | -1.47% | 38670 | 4456.91 | 1.48% | | 600980 | 北矿科技 | 24.09 | 41.08 | -0.36 | -1.47% | 22514 | 5466.04 | 1.19% | | 600130 | *ST波导 | 4.68 | 777.10 | -0.07 | -1.47% | 78098 | 3690.74 | 1.04% | | 301189 | 奥尼电子 | 43.24 | -35.45 | -0.65 | -1.48% | 9852 | 4298.2 | 0.88% | | 301132 | 满坤科技 | 41.94 | 45.38 | -0.64 | -1.50% | 67513 | 28355.6 | 7.13% | | 002119 | 康强电子 | 22.05 | 82.60 | -0.34 | -1.52% | 102247 | 22762.04 | 2.72% | | 301308 | 江波龙 | 328.34 | 210.31 | -5.17 | -1.55% | 100257 | 328746.1 | 3.65% | | 300394 | 天孚通信 | 335.19 | 142.21 | -5.29 | -1.55% | 166742 | 563254.6 | 2.15% | | 603660 | 苏州科达 | 10.11 | -29.32 | -0.16 | -1.56% | 57525 | 5844.07 | 1.01% | | 300782 | 卓胜微 | 83.87 | -230.88 | -1.33 | -1.56% | 66527 | 55856.39 | 1.48% | | 920045 | 蘅东光 | 378.97 | 119.10 | -6.03 | -1.57% | 6821 | 25788.88 | 3.39% | | 300227 | 光韵达 | 13.18 | -65.36 | -0.21 | -1.57% | 120378 | 15973.61 | 2.78% | | 688195 | 腾景科技 | 224.33 | 411.04 | -3.67 | -1.61% | 46571.14 | 106993.7 | 3.60% | | 000561 | 烽火电子 | 10.87 | -43.64 | -0.18 | -1.63% | 86734 | 9468.16 | 1.21% | | 300672 | 国科微 | 141.58 | 889.94 | -2.38 | -1.65% | 48432 | 69037.19 | 2.30% | | 688662 | 富信科技 | 70.59 | 156.16 | -1.19 | -1.66% | 54923.47 | 39481.26 | 6.22% | | 688372 | 伟测科技 | 150.97 | 83.76 | -2.57 | -1.67% | 49559.21 | 75200.99 | 3.32% | | 603023 | 威帝股份 | 5.25 | 1324.05 | -0.09 | -1.69% | 81072 | 4282 | 1.45% | | 301611 | 珂玛科技 | 120.73 | 159.66 | -2.07 | -1.69% | 44966 | 54926.03 | 3.07% | | 002885 | 京泉华 | 32.60 | 130.37 | -0.56 | -1.69% | 118183 | 38527.15 | 5.12% | | 688135 | 利扬芯片 | 31.73 | -132.65 | -0.55 | -1.70% | 56301.93 | 18126.19 | 2.77% | | 301326 | 捷邦科技 | 155.51 | -345.98 | -2.71 | -1.71% | 16960 | 26754.16 | 6.23% | | 688693 | 锴威特 | 46.25 | -31.51 | -0.81 | -1.72% | 31430.08 | 14771.07 | 8.08% | | 300807 | 天迈科技 | 52.47 | -163.88 | -0.93 | -1.74% | 5523 | 2926.66 | 1.06% | | 300408 | 三环集团 | 58.44 | 44.00 | -1.07 | -1.80% | 147159 | 86952.92 | 0.79% | | 300762 | 上海瀚讯 | 38.86 | -302.20 | -0.72 | -1.82% | 142756 | 55822.48 | 2.27% | | 300449 | 汉邦高科 | 8.55 | -36.51 | -0.16 | -1.84% | 125814 | 10901.44 | 3.26% | | 300127 | 银河磁体 | 35.30 | 63.88 | -0.67 | -1.86% | 37487 | 13362.35 | 1.62% | | 002384 | 东山精密 | 106.04 | 156.43 | -2.02 | -1.87% | 542366 | 585093.7 | 3.91% | | 002981 | 朝阳科技 | 26.58 | 49.54 | -0.51 | -1.88% | 31593 | 8410.529 | 2.65% | | 001339 | 智微智能 | 76.39 | 110.95 | -1.51 | -1.94% | 107343 | 83279.51 | 8.99% | | 300301 | ST长方 | 3.00 | -27.35 | -0.06 | -1.96% | 136435 | 4118.72 | 1.73% | | 300455 | 航天智装 | 25.38 | -158.73 | -0.51 | -1.97% | 59327 | 15164.2 | 0.84% | | 301042 | 安联锐视 | 96.46 | 598.62 | -1.97 | -2.00% | 10692 | 10293.45 | 1.62% | | 300516 | 久之洋 | 64.68 | 357.42 | -1.34 | -2.03% | 26282 | 17213.1 | 1.46% | | 688167 | 炬光科技 | 334.54 | -248.70 | -6.96 | -2.04% | 39419.42 | 132832.6 | 4.39% | | 300936 | 中英科技 | 57.34 | -1212.76 | -1.20 | -2.05% | 82398 | 47623.26 | 17.36% | | 688539 | 高华科技 | 41.05 | 125.42 | -0.86 | -2.05% | 14638.99 | 6065.495 | 1.40% | | 300397 | 天和防务 | 13.99 | -58.17 | -0.30 | -2.10% | 125911 | 17719.06 | 3.11% | | 002897 | 意华股份 | 73.59 | 88.06 | -1.60 | -2.13% | 180367 | 133894.7 | 9.89% | | 688530 | 欧莱新材 | 34.00 | -2594.82 | -0.74 | -2.13% | 66873.79 | 23492.97 | 9.87% | | 688689 | 银河微电 | 35.03 | 56.17 | -0.77 | -2.15% | 29366.36 | 10407.57 | 2.28% | | 688636 | 智明达 | 45.02 | 70.79 | -0.99 | -2.15% | 21593.87 | 9792.874 | 1.29% | | 300870 | 欧陆通 | 294.51 | 96.42 | -6.49 | -2.16% | 34300 | 102361.6 | 3.15% | | 688683 | 莱尔科技 | 38.87 | 147.46 | -0.86 | -2.16% | 13913.45 | 5521.913 | 0.90% | | 301045 | 天禄科技 | 51.48 | 175.18 | -1.14 | -2.17% | 38929 | 19984.24 | 6.09% | | 688011 | 新光光电 | 68.15 | -119.33 | -1.51 | -2.17% | 6445.99 | 4416.02 | 0.65% | | 600237 | 铜峰电子 | 10.35 | 57.44 | -0.23 | -2.17% | 224396 | 23528.19 | 3.59% | | 300909 | 汇创达 | 43.41 | 90.66 | -0.97 | -2.19% | 16764 | 7343.56 | 1.37% | | 300711 | 广哈通信 | 27.77 | 78.32 | -0.64 | -2.25% | 50727 | 14223.68 | 2.04% | | 603124 | 江南新材 | 104.56 | 73.96 | -2.44 | -2.28% | 17711 | 18849.66 | 6.06% | | 688788 | 科思科技 | 63.22 | -37.50 | -1.48 | -2.29% | 11962.24 | 7667.509 | 0.76% | | 002855 | 捷荣技术 | 12.74 | -7.76 | -0.30 | -2.30% | 35717 | 4558.46 | 1.45% | | 301141 | 中科磁业 | 57.86 | 181.51 | -1.38 | -2.33% | 21113 | 12391.28 | 4.74% | | 688385 | 复旦微电 | 73.16 | 126.70 | -1.78 | -2.38% | 69613.24 | 51533.92 | 1.29% | | 002952 | 亚世光电 | 26.63 | 353.73 | -0.65 | -2.38% | 82577 | 21802.46 | 6.27% | | 002413 | 雷科防务 | 15.40 | -57.69 | -0.38 | -2.41% | 968144 | 149668.6 | 7.47% | | 688552 | 航天南湖 | 39.02 | 735.07 | -0.97 | -2.43% | 33788.76 | 13329.84 | 3.89% | | 688270 | 臻镭科技 | 162.99 | 322.96 | -4.08 | -2.44% | 52835.9 | 87035.66 | 2.47% | | 300552 | 万集科技 | 30.47 | -24.52 | -0.77 | -2.46% | 35802 | 10979.26 | 2.65% | | 688027 | 国盾量子 | 665.60 | -21438.70 | -17.38 | -2.54% | 14135.66 | 94762.29 | 1.76% | | 688282 | 理工导航 | 77.81 | 259.16 | -2.12 | -2.65% | 4896.11 | 3858.197 | 0.56% | | 600435 | 北方导航 | 16.83 | 98.92 | -0.47 | -2.72% | 325215 | 55218.06 | 2.15% | | 688110 | 东芯股份 | 147.67 | -356.90 | -4.13 | -2.72% | 159626.1 | 239900.9 | 3.61% | | 688548 | 广钢气体 | 24.56 | 113.25 | -0.73 | -2.89% | 139733.4 | 35030.52 | 2.02% | | 300666 | 江丰电子 | 149.65 | 77.17 | -4.53 | -2.94% | 75441 | 113461.2 | 3.41% | | 300065 | 海兰信 | 28.39 | 541.60 | -0.90 | -3.07% | 542639 | 155386.5 | 8.26% | | 300739 | 明阳电路 | 29.34 | 211.26 | -0.96 | -3.17% | 324496 | 96752.63 | 9.46% | | 688233 | 神工股份 | 80.01 | 160.62 | -2.64 | -3.19% | 29396.49 | 23881.54 | 1.73% | | 002383 | 合众思壮 | 12.12 | -59.55 | -0.40 | -3.19% | 287269 | 35077.13 | 3.88% | | 300629 | 新劲刚 | 27.90 | 373.60 | -1.01 | -3.49% | 349188 | 97220.39 | 16.11% | | 688661 | 和林微纳 | 91.14 | 358.00 | -3.31 | -3.50% | 20339.74 | 18908.02 | 1.34% | | 688025 | 杰普特 | 253.47 | 103.32 | -10.21 | -3.87% | 29152.91 | 74912.72 | 3.07% | | 301387 | 光大同创 | 61.74 | 159.92 | -3.09 | -4.77% | 35029 | 22232.62 | 8.21% | | 301275 | 汉朔科技 | 48.65 | 41.42 | -2.53 | -4.94% | 44350 | 21737.48 | 13.12% | | 301205 | 联特科技 | 241.00 | 277.96 | -18.02 | -6.96% | 128809 | 313458.5 | 18.95% | | 301606 | 绿联科技 | 79.90 | 54.58 | -6.28 | -7.29% | 131640 | 105240.5 | 7.98% |
|