|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酷特智能(300840)纺织服装、服饰业上涨家数:5下跌家数:33平均涨幅:-1.37%平均换手:1.12%总成交额:27.09亿元 更新时间：2025-12-02 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 6.27 | -2.08 | +0.13 | +2.12% | 55846 | 3461.99 | 1.25% | | 601566 | 九牧王 | 13.65 | 22.33 | +0.15 | +1.11% | 154145 | 20658.08 | 2.68% | | 002656 | *ST摩登 | 2.64 | -22.49 | +0.02 | +0.76% | 45798 | 1206.89 | 0.68% | | 301066 | 万事利 | 15.85 | 136.09 | +0.07 | +0.44% | 16806 | 2655.93 | 0.89% | | 603196 | 日播时尚 | 25.02 | -79.35 | +0.06 | +0.24% | 9517 | 2376.99 | 0.40% | | 600398 | 海澜之家 | 6.19 | 14.07 | 0.00 | 0.00% | 60641 | 3753.26 | 0.13% | | 301276 | 嘉曼服饰 | 23.78 | 22.85 | -0.01 | -0.04% | 4746 | 1121.28 | 1.03% | | 603587 | 地素时尚 | 13.35 | 24.29 | -0.01 | -0.07% | 6229 | 829.55 | 0.13% | | 600107 | ST尔雅 | 7.61 | -49.60 | -0.01 | -0.13% | 25005 | 1909.12 | 0.69% | | 002832 | 比音勒芬 | 15.67 | 14.01 | -0.03 | -0.19% | 6379 | 999.24 | 0.16% | | 002486 | 嘉麟杰 | 3.18 | 48.46 | -0.01 | -0.31% | 95773 | 3052.41 | 1.17% | | 002404 | 嘉欣丝绸 | 6.92 | 24.07 | -0.03 | -0.43% | 31862 | 2192.37 | 0.70% | | 603511 | 爱慕股份 | 16.06 | 52.65 | -0.09 | -0.56% | 3506 | 563.61 | 0.09% | | 603877 | 太平鸟 | 16.20 | 42.66 | -0.10 | -0.61% | 10010 | 1622.18 | 0.21% | | 002003 | 伟星股份 | 10.81 | 19.46 | -0.08 | -0.73% | 22075 | 2388.77 | 0.22% | | 002763 | 汇洁股份 | 7.44 | 38.98 | -0.06 | -0.80% | 16643 | 1237.97 | 0.55% | | 002687 | 乔治白 | 4.95 | 42.13 | -0.04 | -0.80% | 28303 | 1398.22 | 0.68% | | 605138 | 盛泰集团 | 7.35 | 89.28 | -0.06 | -0.81% | 8343 | 610.56 | 0.15% | | 601718 | 际华集团 | 3.48 | -3.50 | -0.03 | -0.85% | 74799 | 2603.38 | 0.17% | | 600137 | 浪莎股份 | 19.57 | 69.27 | -0.18 | -0.91% | 5594 | 1095.75 | 0.58% | | 002154 | 报喜鸟 | 4.11 | 19.00 | -0.04 | -0.96% | 72924 | 3003.14 | 0.62% | | 603839 | 安正时尚 | 8.25 | -30.96 | -0.09 | -1.08% | 18642 | 1532.43 | 0.48% | | 001209 | 洪兴股份 | 20.76 | 106.67 | -0.24 | -1.14% | 8203 | 1702.7 | 0.85% | | 300840 | 酷特智能 | 18.90 | -174.61 | -0.22 | -1.15% | 17437 | 3283.03 | 0.98% | | 603908 | 牧高笛 | 24.63 | 81.97 | -0.32 | -1.28% | 4186 | 1034.41 | 0.45% | | 600177 | 雅戈尔 | 7.64 | 13.58 | -0.10 | -1.29% | 67461 | 5186 | 0.15% | | 603518 | 锦泓集团 | 9.91 | 13.26 | -0.13 | -1.29% | 25152 | 2495.86 | 0.73% | | 002612 | 朗姿股份 | 20.14 | 8.62 | -0.27 | -1.32% | 28358 | 5726.96 | 1.11% | | 002762 | *ST金比 | 7.49 | -157.22 | -0.11 | -1.45% | 7507 | 568.19 | 0.36% | | 603808 | 歌力思 | 8.72 | -14.79 | -0.14 | -1.58% | 15894 | 1386.8 | 0.43% | | 002875 | 安奈儿 | 16.29 | -34.83 | -0.30 | -1.81% | 10321 | 1687.45 | 0.57% | | 003016 | 欣贺股份 | 8.85 | -134.13 | -0.17 | -1.88% | 37688 | 3326.3 | 0.92% | | 002269 | 美邦服饰 | 2.05 | -16.29 | -0.04 | -1.91% | 347277 | 7143.169 | 1.38% | | 002569 | *ST步森 | 10.98 | -35.82 | -0.22 | -1.96% | 5722 | 631.03 | 0.41% | | 600400 | 红豆股份 | 2.63 | -13.10 | -0.06 | -2.23% | 184958 | 4874.78 | 0.81% | | 001234 | 泰慕士 | 30.41 | 83.39 | -1.18 | -3.74% | 41977 | 12909.86 | 4.59% | | 002029 | 七匹狼 | 10.38 | 16.20 | -0.43 | -3.98% | 270912 | 28158.67 | 4.07% | | 002563 | 森马服饰 | 6.23 | 18.26 | -0.45 | -6.74% | 695075.1 | 44188.99 | 3.15% | | 300005 | 探路者 | 10.18 | 237.28 | -1.67 | -14.09% | 798071.1 | 86293.09 | 9.04% |
|