|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞玛精密(002976)金属制品业上涨家数:78下跌家数:33平均涨幅:+1.24%平均换手:4.18%总成交额:375.21亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002297 | 博云新材 | 13.29 | 123.14 | +1.21 | +10.02% | 101676 | 13512.79 | 1.77% | | 603629 | 利通电子 | 79.95 | 111.64 | +7.27 | +10.00% | 320240 | 249534 | 12.47% | | 301377 | 鼎泰高科 | 228.55 | 216.09 | +16.97 | +8.02% | 45369 | 101406 | 6.39% | | 002787 | 华源控股 | 15.16 | 44.78 | +0.92 | +6.46% | 352500 | 51820.8 | 14.05% | | 003043 | 华亚智能 | 56.98 | 119.82 | +3.42 | +6.39% | 54931 | 30631.85 | 6.55% | | 688786 | 悦安新材 | 33.01 | 54.45 | +1.85 | +5.94% | 49708.1 | 16261.73 | 3.46% | | 300986 | 志特新材 | 24.55 | 76.49 | +1.33 | +5.73% | 464084 | 111714.9 | 11.27% | | 301398 | 星源卓镁 | 49.98 | 80.75 | +2.65 | +5.60% | 51161 | 25220.24 | 13.75% | | 603112 | 华翔股份 | 19.80 | 19.16 | +1.01 | +5.38% | 208739 | 41070.93 | 4.11% | | 301587 | 中瑞股份 | 27.75 | 88.64 | +1.40 | +5.31% | 128262 | 34784.13 | 17.46% | | 688308 | 欧科亿 | 99.80 | 852.16 | +4.94 | +5.21% | 152194.8 | 148575.9 | 9.59% | | 002342 | 巨力索具 | 17.15 | 944.23 | +0.81 | +4.96% | 2893640 | 482800.6 | 30.31% | | 301202 | 朗威股份 | 41.38 | 61.61 | +1.85 | +4.68% | 24930 | 10186.5 | 6.71% | | 603577 | 汇金通 | 11.08 | 36.47 | +0.49 | +4.63% | 114016 | 12332.08 | 3.36% | | 600114 | 东睦股份 | 32.06 | 37.79 | +1.39 | +4.53% | 157504 | 49139.37 | 2.56% | | 300885 | 海昌新材 | 24.99 | 112.29 | +1.06 | +4.43% | 111495 | 27357.97 | 6.68% | | 605123 | 派克新材 | 99.55 | 47.80 | +3.62 | +3.77% | 35065 | 34378.04 | 2.89% | | 002615 | 哈尔斯 | 8.43 | 29.18 | +0.30 | +3.69% | 118013 | 9772.511 | 3.86% | | 002514 | 宝馨科技 | 4.48 | -4.91 | +0.13 | +2.99% | 162964 | 7143.011 | 2.94% | | 002541 | 鸿路钢构 | 21.25 | 23.92 | +0.60 | +2.91% | 59046 | 12401.67 | 1.19% | | 002443 | 金洲管道 | 9.33 | 35.26 | +0.26 | +2.87% | 414179 | 38336.2 | 7.97% | | 002132 | 恒星科技 | 4.33 | 400.89 | +0.12 | +2.85% | 1019974 | 42972.24 | 7.29% | | 002444 | 巨星科技 | 31.13 | 14.74 | +0.80 | +2.64% | 141431 | 43819.88 | 1.23% | | 001221 | 悍高集团 | 63.20 | 38.03 | +1.60 | +2.60% | 14360 | 9012.495 | 3.99% | | 300985 | 致远新能 | 21.99 | -21.23 | +0.51 | +2.37% | 24754 | 5376.381 | 1.33% | | 301307 | 美利信 | 41.22 | -26.26 | +0.95 | +2.36% | 98087 | 40118.96 | 9.00% | | 301522 | 上大股份 | 32.16 | 105.42 | +0.72 | +2.29% | 57158 | 18223.31 | 2.03% | | 001226 | 拓山重工 | 43.98 | 153.12 | +0.96 | +2.23% | 9092 | 3971.936 | 2.68% | | 688059 | 华锐精密 | 122.62 | 73.26 | +2.67 | +2.23% | 34734.96 | 42463.51 | 3.71% | | 002850 | 科达利 | 188.98 | 29.54 | +4.08 | +2.21% | 45632 | 85230.05 | 2.29% | | 603969 | 银龙股份 | 9.44 | 24.12 | +0.20 | +2.16% | 133505 | 12489.89 | 1.58% | | 688379 | 华光新材 | 50.15 | 29.79 | +1.04 | +2.12% | 27161.94 | 13569.52 | 3.02% | | 301040 | 中环海陆 | 29.62 | -19.43 | +0.61 | +2.10% | 71637 | 20839.15 | 7.59% | | 688456 | 有研粉材 | 56.40 | 82.45 | +1.15 | +2.08% | 18293.18 | 10266.33 | 1.76% | | 301004 | 嘉益股份 | 48.10 | 12.32 | +0.98 | +2.08% | 7078 | 3384.63 | 0.52% | | 301137 | 哈焊华通 | 44.61 | 216.06 | +0.88 | +2.01% | 61323 | 27335.36 | 3.37% | | 920634 | 新威凌 | 20.73 | 74.70 | +0.38 | +1.87% | 10534 | 2139.056 | 2.60% | | 002791 | 坚朗五金 | 19.46 | -68.57 | +0.35 | +1.83% | 58940 | 11362.52 | 2.71% | | 920751 | 惠同新材 | 20.74 | 38.24 | +0.37 | +1.82% | 6518 | 1346.528 | 0.78% | | 002846 | 英联股份 | 14.82 | -971.08 | +0.25 | +1.72% | 55026 | 8055.669 | 2.14% | | 920693 | 阿为特 | 26.54 | 195.95 | +0.41 | +1.57% | 7710 | 2032.618 | 2.11% | | 920057 | 百甲科技 | 6.14 | -227.48 | +0.09 | +1.49% | 13587 | 828.0514 | 1.18% | | 002965 | 祥鑫科技 | 30.97 | 33.03 | +0.42 | +1.37% | 50115 | 15388.85 | 2.51% | | 002976 | 瑞玛精密 | 28.70 | 3192.90 | +0.38 | +1.34% | 27460 | 7863.146 | 4.12% | | 300488 | 恒锋工具 | 28.79 | 37.50 | +0.36 | +1.27% | 26306 | 7510.548 | 1.62% | | 600992 | 贵绳股份 | 12.22 | -42.14 | +0.15 | +1.24% | 49808 | 6037.996 | 2.03% | | 002843 | 泰嘉股份 | 24.35 | 144.94 | +0.29 | +1.21% | 255799 | 61878.6 | 10.20% | | 000778 | 新兴铸管 | 4.51 | 18.87 | +0.05 | +1.12% | 461835 | 20752.37 | 1.19% | | 301268 | 铭利达 | 22.78 | -22.23 | +0.23 | +1.02% | 32333 | 7326.335 | 0.94% | | 002478 | 常宝股份 | 10.96 | 16.05 | +0.11 | +1.01% | 367808 | 40120.33 | 5.09% | | 002921 | 联诚精密 | 28.10 | -167.57 | +0.28 | +1.01% | 79484 | 22170.83 | 6.19% | | 000969 | 安泰科技 | 21.12 | 60.81 | +0.21 | +1.00% | 157608 | 33170.13 | 1.52% | | 603278 | 大业股份 | 10.90 | -94.98 | +0.10 | +0.93% | 73450 | 7936.517 | 2.15% | | 920510 | 丰光精密 | 14.56 | -276.50 | +0.12 | +0.83% | 8075 | 1170.881 | 0.86% | | 002564 | 天沃科技 | 6.19 | 113.18 | +0.05 | +0.81% | 121853 | 7485.247 | 1.42% | | 002752 | 昇兴股份 | 6.45 | 20.52 | +0.05 | +0.78% | 224995 | 14478.86 | 2.31% | | 688186 | 广大特材 | 23.43 | 23.13 | +0.18 | +0.77% | 73640.64 | 17176.39 | 2.63% | | 601968 | 宝钢包装 | 5.21 | 34.77 | +0.04 | +0.77% | 77062 | 3992.892 | 0.60% | | 603339 | 四方科技 | 13.16 | 26.09 | +0.10 | +0.77% | 20348 | 2656.305 | 0.66% | | 920720 | 吉冈精密 | 11.91 | 54.14 | +0.09 | +0.76% | 9728 | 1155.366 | 1.31% | | 603937 | 丽岛新材 | 14.18 | -64.92 | +0.10 | +0.71% | 83409 | 11718.44 | 3.99% | | 603040 | 新坐标 | 80.40 | 42.33 | +0.54 | +0.68% | 18190 | 14453.71 | 1.34% | | 600477 | 杭萧钢构 | 3.17 | 66.49 | +0.02 | +0.63% | 353054 | 11117.37 | 1.50% | | 920699 | 海达尔 | 39.17 | 22.49 | +0.24 | +0.62% | 1318 | 516.9429 | 0.63% | | 300946 | 恒而达 | 46.67 | 139.06 | +0.23 | +0.50% | 7556 | 3499.91 | 1.00% | | 002652 | 扬子新材 | 4.75 | -117.49 | +0.02 | +0.42% | 169661 | 7952.63 | 3.31% | | 601700 | 风范股份 | 5.21 | 217.16 | +0.02 | +0.39% | 123547 | 6393.442 | 1.08% | | 001239 | 永达股份 | 15.41 | 77.81 | +0.05 | +0.33% | 34207 | 5250.805 | 3.00% | | 002026 | 山东威达 | 13.30 | 17.73 | +0.04 | +0.30% | 48414 | 6432.048 | 1.10% | | 301575 | 艾芬达 | 45.26 | 30.63 | +0.13 | +0.29% | 6158 | 2779.351 | 3.54% | | 002403 | 爱仕达 | 10.53 | -78.70 | +0.03 | +0.29% | 19868 | 2082.759 | 0.67% | | 002760 | 凤形股份 | 21.55 | 115.37 | +0.06 | +0.28% | 30542 | 6537.837 | 2.83% | | 605158 | 华达新材 | 7.51 | 23.46 | +0.02 | +0.27% | 28751 | 2155.642 | 0.56% | | 603848 | 好太太 | 15.38 | 30.75 | +0.04 | +0.26% | 19082 | 2924.929 | 0.47% | | 002032 | 苏泊尔 | 45.46 | 17.38 | +0.08 | +0.18% | 12991 | 5881.456 | 0.16% | | 603626 | 科森科技 | 23.84 | -36.99 | +0.04 | +0.17% | 215957 | 51459 | 3.89% | | 002722 | 物产金轮 | 14.69 | 23.02 | +0.02 | +0.14% | 16646 | 2434.488 | 0.75% | | 920007 | 酉立智能 | 55.09 | 22.65 | +0.01 | +0.02% | 1639 | 904.8505 | 1.54% | | 000055 | 方大集团 | 3.53 | -7.35 | 0.00 | 0.00% | 89522 | 3150.127 | 1.32% | | 601686 | 友发集团 | 5.81 | 10.35 | 0.00 | 0.00% | 56748 | 3282.577 | 0.39% | | 300953 | 震裕科技 | 182.46 | 64.14 | -0.07 | -0.04% | 56832 | 102959.7 | 4.56% | | 603348 | 文灿股份 | 20.51 | 318.54 | -0.03 | -0.15% | 37298 | 7624.389 | 1.19% | | 600615 | 鑫源智造 | 11.53 | 282.70 | -0.02 | -0.17% | 26810 | 3100.016 | 1.19% | | 002743 | 富煌钢构 | 5.41 | 95.00 | -0.01 | -0.18% | 68991 | 3721.856 | 1.59% | | 002547 | 春兴精工 | 3.10 | -15.73 | -0.01 | -0.32% | 342151 | 10510.43 | 3.10% | | 601096 | 宏盛华源 | 5.51 | 39.72 | -0.02 | -0.36% | 285827 | 15748.47 | 1.74% | | 600558 | 大西洋 | 5.47 | 26.95 | -0.02 | -0.36% | 139147 | 7582.846 | 1.55% | | 300988 | 津荣天宇 | 28.13 | 38.36 | -0.13 | -0.46% | 40865 | 11428.91 | 3.83% | | 002318 | 久立特材 | 30.05 | 17.20 | -0.15 | -0.50% | 111875 | 33414.51 | 1.17% | | 002084 | 海鸥住工 | 3.81 | -13.56 | -0.02 | -0.52% | 141633 | 5368.367 | 2.20% | | 301063 | 海锅股份 | 24.27 | 42.63 | -0.13 | -0.53% | 19022 | 4619.536 | 1.97% | | 605268 | 王力安防 | 12.41 | 31.25 | -0.07 | -0.56% | 79846 | 9848.125 | 1.81% | | 002374 | 中锐股份 | 3.20 | -12.94 | -0.02 | -0.62% | 200304 | 6379.084 | 1.85% | | 002135 | 东南网架 | 7.59 | 108.52 | -0.05 | -0.65% | 323830 | 24766.7 | 3.10% | | 002701 | 奥瑞金 | 5.36 | 12.41 | -0.04 | -0.74% | 453972 | 24213.4 | 1.78% | | 600496 | 精工钢构 | 3.89 | 12.37 | -0.03 | -0.77% | 305619 | 11902.2 | 1.54% | | 300328 | 宜安科技 | 16.73 | -10460.96 | -0.13 | -0.77% | 417136 | 69742.76 | 6.07% | | 000039 | 中集集团 | 11.72 | 286.21 | -0.10 | -0.85% | 456944 | 53203.41 | 1.99% | | 300828 | 锐新科技 | 22.23 | 113.49 | -0.20 | -0.89% | 115106 | 25493.21 | 13.64% | | 688355 | 明志科技 | 22.38 | 34.79 | -0.22 | -0.97% | 18562.88 | 4161.535 | 1.50% | | 301055 | 张小泉 | 29.94 | 101.94 | -0.34 | -1.12% | 151662 | 44706.81 | 9.72% | | 002487 | 大金重工 | 79.60 | 46.01 | -0.91 | -1.13% | 135701 | 107659.5 | 2.15% | | 605376 | 博迁新材 | 111.00 | 188.58 | -1.35 | -1.20% | 132849 | 146679.8 | 5.08% | | 301163 | 宏德股份 | 28.82 | 65.27 | -0.40 | -1.37% | 27908 | 8009.398 | 5.10% | | 300881 | 盛德鑫泰 | 45.47 | 27.10 | -0.69 | -1.49% | 38385 | 17518.1 | 6.69% | | 301160 | 翔楼新材 | 56.75 | 29.34 | -0.88 | -1.53% | 18899 | 10813.2 | 2.56% | | 002445 | 中南文化 | 3.41 | 77.89 | -0.06 | -1.73% | 1327818 | 45371.26 | 5.61% | | 300345 | 华民股份 | 6.84 | -18.65 | -0.13 | -1.87% | 306611 | 20870.48 | 6.40% | | 603985 | 恒润股份 | 21.15 | 111.69 | -0.54 | -2.49% | 626939 | 136866.6 | 14.22% | | 002969 | 嘉美包装 | 24.32 | 180.28 | -0.68 | -2.72% | 721836 | 176107 | 6.61% | | 920505 | 九菱科技 | 39.94 | 154.53 | -1.13 | -2.75% | 14848 | 5962.36 | 4.11% | | 002150 | 正泰电源 | 32.81 | 42.58 | -1.77 | -5.12% | 432309 | 140732.7 | 12.06% | | 000890 | 法尔胜 | 12.10 | -58.11 | -1.05 | -7.98% | 909932 | 112580 | 21.69% |
|