|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞玛精密(002976)金属制品业上涨家数:14下跌家数:98平均涨幅:-3.37%平均换手:4.38%总成交额:503.82亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 240.73 | 118.16 | +20.70 | +9.41% | 289088 | 676353.7 | 11.20% | | 000778 | 新兴铸管 | 4.49 | 17.66 | +0.30 | +7.16% | 1930146 | 87156.66 | 4.96% | | 300985 | 致远新能 | 23.32 | -80.68 | +0.72 | +3.19% | 66681 | 15452.31 | 3.58% | | 002032 | 苏泊尔 | 45.15 | 17.16 | +0.75 | +1.69% | 32156 | 14519.89 | 0.40% | | 001221 | 悍高集团 | 51.60 | 28.81 | +0.80 | +1.57% | 15996 | 8260.627 | 4.44% | | 600992 | 贵绳股份 | 13.20 | -1099.43 | +0.20 | +1.54% | 230686 | 30186.62 | 9.41% | | 002615 | 哈尔斯 | 7.78 | 145.32 | +0.07 | +0.91% | 128767 | 9990.312 | 4.26% | | 002791 | 坚朗五金 | 15.71 | -51.47 | +0.14 | +0.90% | 57807 | 9170.976 | 2.66% | | 301137 | 哈焊华通 | 42.04 | 200.20 | +0.35 | +0.84% | 80801 | 33256.78 | 4.44% | | 601686 | 友发集团 | 5.22 | 11.36 | +0.04 | +0.77% | 57866 | 3044.098 | 0.39% | | 920720 | 吉冈精密 | 10.55 | 48.60 | +0.04 | +0.38% | 14524 | 1535.79 | 1.96% | | 920057 | 百甲科技 | 5.44 | 80.61 | +0.02 | +0.37% | 23166 | 1271.669 | 2.01% | | 920007 | 酉立智能 | 44.88 | 27.52 | +0.12 | +0.27% | 1492 | 671.2484 | 1.40% | | 600558 | 大西洋 | 5.53 | 25.20 | +0.01 | +0.18% | 204097 | 11360.56 | 2.27% | | 000055 | 方大集团 | 3.46 | -7.14 | 0.00 | 0.00% | 97772 | 3420.971 | 1.45% | | 301004 | 嘉益股份 | 38.47 | 16.18 | -0.04 | -0.10% | 4566 | 1751.153 | 0.34% | | 002701 | 奥瑞金 | 5.03 | 14.98 | -0.01 | -0.20% | 256078 | 12901.13 | 1.00% | | 603848 | 好太太 | 14.47 | 27.68 | -0.06 | -0.41% | 16422 | 2387.536 | 0.41% | | 601968 | 宝钢包装 | 4.62 | 30.11 | -0.02 | -0.43% | 80615 | 3745.823 | 0.63% | | 001226 | 拓山重工 | 48.87 | 159.25 | -0.26 | -0.53% | 14827 | 7454.987 | 4.37% | | 002443 | 金洲管道 | 11.99 | 41.22 | -0.09 | -0.75% | 468007 | 58544.52 | 9.01% | | 000890 | 法尔胜 | 10.55 | -58.15 | -0.08 | -0.75% | 367814 | 39151.4 | 8.77% | | 002487 | 大金重工 | 72.99 | 35.62 | -0.56 | -0.76% | 185727 | 136729.5 | 2.95% | | 002976 | 瑞玛精密 | 36.64 | -291.33 | -0.33 | -0.89% | 75597 | 28119.69 | 11.34% | | 603348 | 文灿股份 | 16.07 | -11.71 | -0.16 | -0.99% | 24415 | 3954.075 | 0.78% | | 002541 | 鸿路钢构 | 18.70 | 20.09 | -0.20 | -1.06% | 141712 | 26922.97 | 2.86% | | 000039 | 中集集团 | 11.02 | -521.19 | -0.13 | -1.17% | 538021 | 59668.13 | 2.34% | | 002318 | 久立特材 | 23.52 | 15.17 | -0.33 | -1.38% | 114466 | 27130 | 1.20% | | 300986 | 志特新材 | 19.39 | 45.01 | -0.33 | -1.67% | 168185 | 33150.9 | 4.08% | | 605268 | 王力安防 | 10.44 | 35.64 | -0.18 | -1.69% | 31044 | 3258.21 | 0.70% | | 600496 | 精工钢构 | 4.04 | 12.72 | -0.07 | -1.70% | 538325 | 22219.54 | 2.70% | | 603339 | 四方科技 | 12.69 | 26.56 | -0.23 | -1.78% | 33208 | 4247.25 | 1.07% | | 002787 | 华源控股 | 24.85 | 71.22 | -0.48 | -1.89% | 166808 | 42198.61 | 6.65% | | 002403 | 爱仕达 | 10.35 | -15.11 | -0.20 | -1.90% | 48431 | 5074.812 | 1.63% | | 601096 | 宏盛华源 | 5.05 | 35.17 | -0.11 | -2.13% | 246402 | 12572.85 | 1.50% | | 600477 | 杭萧钢构 | 2.73 | 72.46 | -0.06 | -2.15% | 338082 | 9380.526 | 1.43% | | 002722 | 物产金轮 | 13.58 | 18.71 | -0.30 | -2.16% | 28347 | 3884.718 | 1.27% | | 605376 | 博迁新材 | 178.33 | 192.02 | -4.12 | -2.26% | 188893 | 342604.4 | 7.22% | | 002743 | 富煌钢构 | 4.75 | -2.17 | -0.11 | -2.26% | 56560 | 2714.75 | 1.30% | | 600615 | 鑫源智造 | 10.31 | -167.41 | -0.24 | -2.27% | 56636 | 5813.338 | 2.51% | | 002444 | 巨星科技 | 32.40 | 15.09 | -0.76 | -2.29% | 155520 | 51162.8 | 1.36% | | 688186 | 广大特材 | 20.23 | 41.45 | -0.48 | -2.32% | 90120.14 | 18693.1 | 3.21% | | 003043 | 华亚智能 | 60.40 | 107.48 | -1.44 | -2.33% | 39342 | 24346.3 | 4.69% | | 301040 | 中环海陆 | 29.95 | -35.89 | -0.73 | -2.38% | 31827 | 9566.736 | 3.37% | | 001239 | 永达股份 | 13.44 | 101.27 | -0.34 | -2.47% | 20320 | 2759.692 | 1.78% | | 002547 | *ST春兴 | 3.53 | -9.02 | -0.09 | -2.49% | 431446 | 15378.4 | 3.91% | | 002084 | 海鸥住工 | 3.31 | -15.89 | -0.09 | -2.65% | 143203 | 4797.122 | 2.22% | | 603985 | 恒润股份 | 23.60 | 87.63 | -0.65 | -2.68% | 152593 | 36462.88 | 3.46% | | 002969 | 嘉美包装 | 18.65 | 145.33 | -0.52 | -2.71% | 545745 | 104908.2 | 5.00% | | 603937 | 丽岛新材 | 14.43 | 1294.07 | -0.43 | -2.89% | 81279 | 12005.81 | 3.89% | | 603112 | 华翔股份 | 20.24 | 19.12 | -0.61 | -2.93% | 115618 | 23573.72 | 2.16% | | 002752 | 昇兴股份 | 6.63 | 17.71 | -0.20 | -2.93% | 156642 | 10492.14 | 1.61% | | 605158 | 华达新材 | 6.95 | -1384.76 | -0.21 | -2.93% | 62646 | 4384.017 | 1.22% | | 920634 | 新威凌 | 16.72 | 62.85 | -0.52 | -3.02% | 10904 | 1876.643 | 2.69% | | 601700 | 风范股份 | 5.35 | -19.27 | -0.17 | -3.08% | 217890 | 11766.6 | 1.91% | | 002445 | 中南文化 | 3.46 | 156.80 | -0.12 | -3.35% | 1140361 | 40017.16 | 4.82% | | 301307 | 美利信 | 58.28 | -21.91 | -2.05 | -3.40% | 98646 | 58718.91 | 9.01% | | 002921 | 联诚精密 | 26.32 | -512.99 | -0.93 | -3.41% | 57177 | 15178.16 | 4.45% | | 301575 | 艾芬达 | 42.04 | 30.50 | -1.50 | -3.45% | 7051 | 2992.655 | 4.05% | | 301063 | 海锅股份 | 20.10 | 56.36 | -0.72 | -3.46% | 17317 | 3514.548 | 1.79% | | 002564 | 天沃科技 | 5.16 | 139.19 | -0.19 | -3.55% | 168567 | 8730.764 | 1.96% | | 920510 | 丰光精密 | 15.17 | -197.34 | -0.56 | -3.56% | 16382 | 2523.404 | 1.74% | | 002478 | 常宝股份 | 7.39 | 15.20 | -0.28 | -3.65% | 267260 | 20007.84 | 3.70% | | 301268 | 铭利达 | 17.10 | -36.83 | -0.69 | -3.88% | 51410 | 8871.989 | 1.49% | | 002374 | 中锐股份 | 3.33 | -11.15 | -0.14 | -4.03% | 443749 | 15036.55 | 4.09% | | 603040 | 新坐标 | 85.55 | 43.86 | -3.67 | -4.11% | 36234 | 31041.33 | 2.67% | | 002846 | 英联股份 | 12.33 | 140.82 | -0.56 | -4.34% | 61170 | 7638.924 | 2.35% | | 002652 | 扬子新材 | 5.61 | -106.82 | -0.26 | -4.43% | 247869 | 14158.39 | 4.84% | | 920699 | 海达尔 | 64.80 | 54.46 | -3.09 | -4.55% | 12237 | 8141.444 | 5.86% | | 301587 | 中瑞股份 | 27.23 | 68.28 | -1.30 | -4.56% | 59230 | 16180.3 | 8.06% | | 920693 | 阿为特 | 27.12 | -2925.83 | -1.31 | -4.61% | 8815 | 2408.33 | 2.41% | | 300488 | 恒锋工具 | 32.59 | 34.12 | -1.60 | -4.68% | 57508 | 19069.48 | 3.54% | | 603278 | 大业股份 | 12.19 | -96.98 | -0.61 | -4.77% | 254018 | 31587.65 | 7.43% | | 300885 | 海昌新材 | 27.20 | 109.41 | -1.37 | -4.80% | 113154 | 31184.53 | 6.77% | | 301055 | 张小泉 | 34.27 | 75.04 | -1.76 | -4.88% | 34161 | 11897.75 | 2.19% | | 920505 | 九菱科技 | 32.81 | 146.20 | -1.69 | -4.90% | 10574 | 3580.623 | 2.94% | | 603969 | 银龙股份 | 7.69 | 18.53 | -0.40 | -4.94% | 168517 | 13164.81 | 2.00% | | 002514 | *ST宝馨 | 4.35 | -15.41 | -0.23 | -5.02% | 508342 | 22263.72 | 9.18% | | 002026 | 山东威达 | 12.28 | 21.05 | -0.66 | -5.10% | 102369 | 12829.47 | 2.32% | | 301377 | 鼎泰高科 | 350.72 | 232.12 | -18.90 | -5.11% | 60038 | 213185.8 | 6.07% | | 300946 | 恒而达 | 47.43 | 237.20 | -2.56 | -5.12% | 18835 | 9099.71 | 2.48% | | 002760 | 凤形股份 | 19.25 | 87.40 | -1.05 | -5.17% | 79526 | 15739.45 | 7.36% | | 300881 | 盛德鑫泰 | 52.58 | 23.85 | -2.92 | -5.26% | 55166 | 29253.89 | 9.61% | | 301163 | 宏德股份 | 25.90 | 51.24 | -1.46 | -5.34% | 17688 | 4675.824 | 3.24% | | 300828 | 锐新科技 | 18.78 | 113.91 | -1.07 | -5.39% | 48422 | 9224.711 | 5.74% | | 002850 | 科达利 | 173.88 | 26.30 | -9.93 | -5.40% | 77418 | 136561.5 | 3.85% | | 002965 | 祥鑫科技 | 32.60 | 166.32 | -1.89 | -5.48% | 94475 | 31162.92 | 4.96% | | 301522 | 上大股份 | 27.41 | 100.04 | -1.59 | -5.48% | 75292 | 21029.65 | 2.72% | | 301398 | 星源卓镁 | 41.29 | 344.66 | -2.49 | -5.69% | 19511 | 8351.022 | 5.24% | | 002342 | 巨力索具 | 11.30 | 715.48 | -0.71 | -5.91% | 948588 | 109818 | 9.94% | | 300328 | 宜安科技 | 17.73 | -398.55 | -1.12 | -5.94% | 516658 | 93801.82 | 7.51% | | 688355 | 明志科技 | 19.45 | 34.49 | -1.24 | -5.99% | 24249.74 | 4788.43 | 1.96% | | 301160 | 翔楼新材 | 53.85 | 30.02 | -3.44 | -6.00% | 24567 | 13458.41 | 3.22% | | 603577 | 汇金通 | 10.40 | 34.68 | -0.68 | -6.14% | 91161 | 9726.999 | 2.69% | | 688379 | 华光新材 | 69.62 | 50.98 | -4.64 | -6.25% | 45887.93 | 32800.63 | 5.09% | | 002150 | 正泰电源 | 31.50 | 40.88 | -2.14 | -6.36% | 259435 | 83186.01 | 7.24% | | 920751 | 惠同新材 | 22.00 | 40.26 | -1.52 | -6.46% | 10791 | 2442.195 | 1.30% | | 688786 | 悦安新材 | 38.80 | 65.50 | -2.69 | -6.48% | 84219.68 | 33988.99 | 5.86% | | 002132 | 恒星科技 | 4.85 | 97.45 | -0.34 | -6.55% | 718478 | 35475.26 | 5.13% | | 688308 | 欧科亿 | 147.15 | 77.92 | -10.40 | -6.60% | 161117.2 | 252700.9 | 10.15% | | 300345 | 华民股份 | 6.07 | -18.14 | -0.44 | -6.76% | 282271 | 17422.15 | 5.88% | | 002843 | 泰嘉股份 | 22.44 | -203.51 | -1.69 | -7.00% | 122756 | 28055.4 | 4.91% | | 603626 | 科森科技 | 24.00 | 104.21 | -1.81 | -7.01% | 426378 | 105108.4 | 7.68% | | 301202 | 朗威股份 | 39.09 | 82.89 | -3.01 | -7.15% | 35623 | 14324.4 | 9.37% | | 600114 | 东睦股份 | 36.62 | 42.04 | -2.93 | -7.41% | 414258 | 156450.6 | 6.72% | | 300988 | 津荣天宇 | 17.91 | 37.71 | -1.46 | -7.54% | 84375 | 15660.17 | 5.22% | | 688059 | 华锐精密 | 140.90 | 42.36 | -12.40 | -8.09% | 48898.02 | 71319.23 | 5.23% | | 002135 | 东南网架 | 7.23 | 465.10 | -0.64 | -8.13% | 497743 | 36710.4 | 4.77% | | 605123 | 派克新材 | 99.99 | 46.34 | -9.45 | -8.63% | 57453 | 59279.49 | 4.74% | | 000969 | 安泰科技 | 22.97 | 63.24 | -2.55 | -9.99% | 1004375 | 241268.9 | 9.64% | | 002297 | 博云新材 | 20.61 | 61.14 | -2.29 | -10.00% | 1389426 | 293914.1 | 24.24% | | 300953 | 震裕科技 | 146.00 | 49.05 | -17.84 | -10.89% | 144400 | 219190.2 | 8.30% | | 688456 | 有研粉材 | 77.10 | 88.92 | -13.36 | -14.77% | 116674.9 | 94832 | 11.26% |
|