|
| 浙江力诺(300838)仪器仪表制造业上涨家数:19下跌家数:74平均涨幅:-1.10%平均换手:2.72%总成交额:63.50亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836504 | 博迅生物 | 15.65 | 27.70 | +1.45 | +10.21% | 28602 | 4416.571 | 22.91% | | 430685 | 新芝生物 | 11.41 | 22.96 | +0.80 | +7.54% | 87855 | 9612.583 | 19.71% | | 002338 | 奥普光电 | 29.14 | 84.62 | +1.01 | +3.59% | 127902 | 36834.63 | 5.33% | | 301421 | 波长光电 | 44.12 | 93.53 | +1.50 | +3.52% | 61633 | 27068.63 | 21.30% | | 830879 | 基康仪器 | 9.12 | 17.37 | +0.31 | +3.52% | 5891 | 530.5627 | 1.12% | | 300880 | 迦南智能 | 17.78 | 20.83 | +0.53 | +3.07% | 110586 | 20023.51 | 5.70% | | 300430 | 诚益通 | 19.77 | 30.26 | +0.46 | +2.38% | 145203 | 27740.34 | 5.61% | | 688628 | 优利德 | 46.05 | 29.15 | +1.04 | +2.31% | 8406 | 3846.821 | 1.73% | | 300137 | 先河环保 | 5.68 | -24.87 | +0.12 | +2.16% | 70751 | 3997.02 | 1.35% | | 870299 | 灿能电力 | 7.17 | 25.34 | +0.14 | +1.99% | 19642 | 1422.053 | 6.67% | | 300066 | 三川智慧 | 3.68 | 17.17 | +0.07 | +1.94% | 301916 | 11098.79 | 3.00% | | 871263 | 莱赛激光 | 12.13 | 37.61 | +0.23 | +1.93% | 10031 | 1202.361 | 4.61% | | 603556 | 海兴电力 | 46.36 | 22.20 | +0.76 | +1.67% | 43564 | 20059.3 | 0.89% | | 601567 | 三星医疗 | 33.84 | 23.90 | +0.49 | +1.47% | 119205 | 40046.63 | 0.85% | | 300572 | 安车检测 | 13.17 | -48.20 | +0.15 | +1.15% | 69727 | 9098.02 | 3.80% | | 688768 | 容知日新 | 27.94 | 36.11 | +0.18 | +0.65% | 17699 | 5031.039 | 3.57% | | 688698 | 伟创电气 | 28.45 | 29.67 | +0.11 | +0.39% | 27710 | 7878.365 | 1.32% | | 300882 | 万胜智能 | 22.76 | 18.15 | +0.07 | +0.31% | 49040 | 11267.72 | 2.58% | | 300862 | 蓝盾光电 | 34.58 | 105.86 | +0.05 | +0.14% | 33578 | 11568.89 | 3.10% | | 834407 | 驰诚股份 | 10.27 | 31.61 | 0.00 | 0.00% | 2756 | 282.3252 | 1.95% | | 688610 | 埃科光电 | 36.59 | 113.10 | -0.02 | -0.05% | 2017 | 736.4075 | 1.39% | | 830779 | 武汉蓝电 | 26.88 | 15.16 | -0.02 | -0.07% | 1255 | 333.9686 | 0.88% | | 688320 | 禾川科技 | 27.32 | 241.96 | -0.05 | -0.18% | 20153 | 5499.686 | 1.91% | | 430476 | 海能技术 | 9.97 | 25.11 | -0.02 | -0.20% | 654 | 65.2688 | 0.11% | | 688671 | 碧兴物联 | 21.63 | 217.75 | -0.05 | -0.23% | 7328 | 1586.852 | 4.11% | | 603297 | 永新光学 | 74.95 | 35.68 | -0.23 | -0.31% | 14345 | 10958.19 | 1.30% | | 832651 | 天罡股份 | 13.89 | 14.02 | -0.05 | -0.36% | 1945 | 271.2051 | 1.27% | | 002121 | 科陆电子 | 4.31 | -14.91 | -0.02 | -0.46% | 247898 | 10891.53 | 1.77% | | 430556 | 雅达股份 | 4.97 | 22.25 | -0.03 | -0.60% | 15505 | 773.2927 | 1.94% | | 300897 | 山科智能 | 30.43 | 22.03 | -0.19 | -0.62% | 6793 | 2073.2 | 1.59% | | 002658 | 雪迪龙 | 6.24 | 23.59 | -0.04 | -0.64% | 44015 | 2753.52 | 1.23% | | 300286 | 安科瑞 | 21.73 | 22.78 | -0.17 | -0.78% | 29855 | 6466.72 | 1.70% | | 688616 | 西力科技 | 11.67 | 19.70 | -0.11 | -0.93% | 13198 | 1547.638 | 0.88% | | 002767 | 先锋电子 | 12.90 | 200.73 | -0.14 | -1.07% | 44105 | 5749.26 | 3.39% | | 688622 | 禾信仪器 | 18.86 | -13.93 | -0.21 | -1.10% | 5443 | 1035.75 | 1.40% | | 300480 | 光力科技 | 16.16 | 91.32 | -0.18 | -1.10% | 24511 | 3998.98 | 0.99% | | 688283 | 坤恒顺维 | 43.00 | 41.33 | -0.51 | -1.17% | 5087 | 2188.202 | 0.86% | | 688600 | 皖仪科技 | 17.68 | 272.56 | -0.21 | -1.17% | 5610 | 993.2723 | 0.42% | | 301303 | 真兰仪表 | 17.94 | 15.95 | -0.23 | -1.27% | 14614 | 2641.41 | 2.00% | | 688570 | 天玛智控 | 23.01 | 23.09 | -0.30 | -1.29% | 16653 | 3862.071 | 2.84% | | 300515 | 三德科技 | 9.93 | 35.72 | -0.14 | -1.39% | 26244 | 2610.65 | 1.43% | | 300800 | 力合科技 | 10.62 | 51.07 | -0.15 | -1.39% | 17967 | 1920.91 | 1.28% | | 300648 | 星云股份 | 19.12 | -15.10 | -0.28 | -1.44% | 19201 | 3684.07 | 1.81% | | 300838 | 浙江力诺 | 12.31 | 19.19 | -0.19 | -1.52% | 13785 | 1704.63 | 1.36% | | 300259 | 新天科技 | 3.03 | 19.43 | -0.05 | -1.62% | 72459 | 2205.65 | 0.62% | | 301006 | 迈拓股份 | 13.73 | 24.32 | -0.23 | -1.65% | 19754 | 2736.79 | 3.06% | | 603275 | 众辰科技 | 34.76 | 26.04 | -0.59 | -1.67% | 6480 | 2268.06 | 1.74% | | 002058 | 威尔泰 | 9.93 | -88.27 | -0.17 | -1.68% | 20217 | 2040.4 | 1.41% | | 002857 | 三晖电气 | 11.65 | 269.09 | -0.20 | -1.69% | 13886 | 1625.63 | 1.08% | | 300667 | 必创科技 | 13.16 | 144.99 | -0.24 | -1.79% | 26708 | 3536.17 | 1.56% | | 300445 | 康斯特 | 18.20 | 34.89 | -0.34 | -1.83% | 32085 | 5863.46 | 2.26% | | 001266 | 宏英智能 | 22.68 | -123.95 | -0.43 | -1.86% | 11203 | 2560.07 | 3.18% | | 601222 | 林洋能源 | 6.60 | 12.92 | -0.13 | -1.93% | 175922 | 11694.47 | 0.85% | | 300306 | 远方信息 | 9.88 | 29.24 | -0.20 | -1.98% | 28779 | 2869.09 | 1.83% | | 300007 | 汉威科技 | 14.82 | 36.99 | -0.30 | -1.98% | 65452 | 9718.95 | 2.31% | | 600071 | 凤凰光学 | 17.55 | -57.74 | -0.36 | -2.01% | 23253 | 4096.81 | 0.83% | | 603700 | 宁水集团 | 11.15 | 17.08 | -0.23 | -2.02% | 17475 | 1959.25 | 0.86% | | 300371 | 汇中股份 | 9.68 | 19.20 | -0.20 | -2.02% | 11892 | 1159.53 | 0.88% | | 300720 | 海川智能 | 15.85 | 84.61 | -0.34 | -2.10% | 13103 | 2093.21 | 0.76% | | 688160 | 步科股份 | 50.00 | 72.71 | -1.11 | -2.17% | 11682 | 5868.416 | 1.39% | | 300567 | 精测电子 | 59.97 | 136.39 | -1.38 | -2.25% | 26970 | 16265.53 | 1.30% | | 300514 | 友讯达 | 14.18 | 14.19 | -0.33 | -2.27% | 37756 | 5385.21 | 2.38% | | 688597 | 煜邦电力 | 7.47 | 52.97 | -0.18 | -2.35% | 10456 | 787.7915 | 0.58% | | 002849 | 威星智能 | 13.62 | 57.16 | -0.33 | -2.37% | 37517 | 5132.82 | 1.99% | | 300165 | 天瑞仪器 | 3.70 | -13.91 | -0.09 | -2.37% | 114339 | 4265.49 | 2.72% | | 300557 | 理工光科 | 29.42 | 75.53 | -0.72 | -2.39% | 6994 | 2075.6 | 1.00% | | 002980 | 华盛昌 | 25.54 | 30.68 | -0.64 | -2.44% | 22986 | 5931.85 | 3.20% | | 688010 | 福光股份 | 18.39 | -36.64 | -0.47 | -2.49% | 7199 | 1330.322 | 0.45% | | 300112 | 万讯自控 | 7.82 | 104.55 | -0.20 | -2.49% | 42241 | 3331.85 | 1.78% | | 688115 | 思林杰 | 21.56 | 65.29 | -0.56 | -2.53% | 5351 | 1164.016 | 1.27% | | 603416 | 信捷电气 | 29.16 | 20.24 | -0.78 | -2.61% | 11559 | 3411.45 | 0.82% | | 300553 | 集智股份 | 27.65 | 85.65 | -0.75 | -2.64% | 14539 | 4054.87 | 2.70% | | 002979 | 雷赛智能 | 19.93 | 39.10 | -0.57 | -2.78% | 115364 | 23103.09 | 5.32% | | 301129 | 瑞纳智能 | 16.84 | 43.90 | -0.49 | -2.83% | 12628 | 2150.4 | 3.49% | | 688112 | 鼎阳科技 | 33.36 | 35.46 | -0.98 | -2.85% | 5393 | 1809.532 | 1.17% | | 002877 | 智能自控 | 8.38 | 28.09 | -0.25 | -2.90% | 60757 | 5137.22 | 2.61% | | 301510 | 固高科技 | 33.82 | 249.70 | -1.01 | -2.90% | 24303 | 8268.2 | 6.62% | | 688502 | 茂莱光学 | 93.20 | 132.88 | -2.80 | -2.92% | 5950 | 5596.559 | 3.67% | | 300360 | 炬华科技 | 14.63 | 12.44 | -0.45 | -2.98% | 97699 | 14395.64 | 1.97% | | 300370 | 安控科技 | 1.92 | -19.97 | -0.06 | -3.03% | 133474 | 2586.6 | 1.01% | | 688056 | 莱伯泰科 | 24.90 | 63.73 | -0.79 | -3.08% | 3451 | 866.9746 | 0.51% | | 688686 | 奥普特 | 73.36 | 48.37 | -2.34 | -3.09% | 10351 | 7669.231 | 0.85% | | 300417 | 南华仪器 | 7.69 | -186.00 | -0.25 | -3.15% | 29689 | 2310.16 | 3.38% | | 300203 | 聚光科技 | 12.85 | -22.13 | -0.42 | -3.17% | 59333 | 7698.25 | 1.32% | | 688528 | 秦川物联 | 8.66 | -28.81 | -0.29 | -3.24% | 8691 | 754.4415 | 0.52% | | 300354 | 东华测试 | 42.65 | 56.29 | -1.47 | -3.33% | 12142 | 5232.72 | 1.50% | | 002175 | 东方智造 | 2.24 | 63.10 | -0.08 | -3.45% | 187199 | 4233.38 | 1.47% | | 301528 | 多浦乐 | 48.48 | 39.44 | -1.78 | -3.54% | 8058 | 3940.75 | 5.39% | | 300466 | 赛摩智能 | 7.24 | -63.09 | -0.27 | -3.60% | 160920 | 11762.49 | 3.83% | | 603100 | 川仪股份 | 26.74 | 14.03 | -1.09 | -3.92% | 43018 | 11643.47 | 1.10% | | 002747 | 埃斯顿 | 15.94 | 140.68 | -0.65 | -3.92% | 201840 | 32465.37 | 2.57% | | 688127 | 蓝特光学 | 19.11 | 37.54 | -0.87 | -4.35% | 57836 | 11186.38 | 1.44% | | 603662 | 柯力传感 | 28.92 | 27.28 | -1.36 | -4.49% | 75051 | 21910.81 | 2.67% | | 688337 | 普源精电 | 33.06 | 67.17 | -1.79 | -5.14% | 22340 | 7490.243 | 3.36% |
|