|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(920169)通用设备制造业上涨家数:138下跌家数:94平均涨幅:+0.88%平均换手:3.74%总成交额:527.58亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 49.39 | 44.50 | +1.88 | +3.96% | 14837 | 7357.489 | 3.33% | | 920270 | 天铭科技 | 10.45 | 60.87 | +0.35 | +3.47% | 29770 | 3283.978 | 3.66% | | 920169 | 七丰精工 | 21.08 | 58.38 | +0.70 | +3.43% | 44788 | 9472.327 | 8.81% | | 920418 | 苏轴股份 | 19.16 | 25.15 | +0.62 | +3.34% | 18021 | 3458.931 | 1.15% | | 920833 | 美心翼申 | 9.98 | 190.51 | +0.32 | +3.31% | 13816 | 1364.819 | 1.59% | | 920943 | 优机股份 | 13.15 | 43.76 | +0.41 | +3.22% | 10296 | 1354.316 | 1.99% | | 920839 | 万通液压 | 24.37 | 22.87 | +0.70 | +2.96% | 9054 | 2212.753 | 1.39% | | 920378 | 泰德股份 | 7.23 | 57.94 | +0.17 | +2.41% | 14179 | 1027.876 | 1.29% | | 920662 | 方盛股份 | 16.00 | 111.48 | +0.32 | +2.04% | 4699 | 753.9169 | 1.74% | | 920808 | 曙光数创 | 44.25 | -717.93 | +0.77 | +1.77% | 8011 | 3562.556 | 0.41% | | 920223 | 荣亿精密 | 11.50 | -109.38 | +0.20 | +1.77% | 22215 | 2579.408 | 2.72% | | 920578 | 巨能股份 | 16.80 | 405.86 | +0.28 | +1.69% | 18906 | 3238.296 | 5.33% | | 920896 | 旺成科技 | 13.26 | 20.93 | +0.22 | +1.69% | 18635 | 2495.206 | 4.20% | | 920579 | 机科股份 | 13.72 | -25.40 | +0.22 | +1.63% | 7487 | 1037.456 | 1.68% | | 920455 | 汇隆活塞 | 6.38 | 28.86 | +0.05 | +0.79% | 7824 | 501.0738 | 0.83% | | 920608 | 丰安股份 | 12.58 | 23.09 | +0.09 | +0.72% | 3421 | 432.4781 | 0.71% | | 920245 | 威博液压 | 12.02 | 44.78 | +0.04 | +0.33% | 3929 | 473.8132 | 0.74% | | 920679 | 前进科技 | 14.14 | 39.68 | +0.03 | +0.21% | 1108 | 158.2759 | 0.30% | | 920689 | 克莱特 | 17.10 | 25.89 | +0.02 | +0.12% | 4618 | 795.4148 | 1.22% | | 920186 | 中科仪 | 55.15 | 7.93 | -0.12 | -0.22% | 26504 | 14729.46 | 2.77% | | 920570 | 坤博精工 | 25.86 | 65.02 | -0.06 | -0.23% | 11026 | 2864.049 | 4.33% | | 920810 | 春光智能 | 7.55 | -54.04 | -0.05 | -0.66% | 6238 | 473.5401 | 1.00% | | 920870 | 恒进感应 | 10.91 | 84.99 | -0.10 | -0.91% | 7057 | 780.5109 | 1.07% | | 920119 | 美德乐 | 46.37 | 16.65 | -0.51 | -1.09% | 3304 | 1548.904 | 1.20% | | 920855 | 浙江大农 | 11.30 | 41.87 | -0.22 | -1.91% | 13403 | 1527.939 | 2.00% | | 920298 | 腾信精密 | 82.00 | 30.67 | -3.30 | -3.87% | 20826 | 17311.35 | 13.10% |
|