|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(920169)通用设备制造业上涨家数:145下跌家数:80平均涨幅:+1.15%平均换手:4.51%总成交额:1008.58亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920186 | 中科仪 | 117.89 | 32.80 | +5.59 | +4.98% | 195346 | 225417.7 | 20.45% | | 920808 | 曙光数创 | 87.50 | 846.44 | +3.61 | +4.30% | 50458 | 43177.71 | 2.59% | | 920689 | 克莱特 | 29.60 | 38.37 | +0.80 | +2.78% | 15459 | 4540.382 | 4.08% | | 920002 | 万达轴承 | 97.81 | 74.86 | +1.90 | +1.98% | 15037 | 14536.39 | 4.72% | | 920943 | 优机股份 | 17.86 | 36.77 | +0.24 | +1.36% | 5750 | 1019.505 | 1.11% | | 920839 | 万通液压 | 32.93 | 33.09 | +0.36 | +1.11% | 6398 | 2091.91 | 0.98% | | 920662 | 方盛股份 | 24.60 | 131.96 | +0.23 | +0.94% | 11961 | 2933.964 | 4.43% | | 920679 | 前进科技 | 18.62 | 41.79 | +0.14 | +0.76% | 2238 | 415.5488 | 0.60% | | 920810 | 春光智能 | 11.42 | -336.17 | +0.08 | +0.71% | 5656 | 644.745 | 0.91% | | 920418 | 苏轴股份 | 25.76 | 28.71 | +0.18 | +0.70% | 23564 | 6042.542 | 1.50% | | 920608 | 丰安股份 | 16.69 | 30.61 | +0.09 | +0.54% | 1919 | 320.7001 | 0.40% | | 920833 | 美心翼申 | 15.71 | 59.71 | +0.05 | +0.32% | 10180 | 1600.503 | 1.63% | | 920896 | 旺成科技 | 17.63 | 29.02 | +0.05 | +0.28% | 5327 | 937.1941 | 1.20% | | 920245 | 威博液压 | 25.85 | 81.19 | +0.07 | +0.27% | 2989 | 772.4155 | 0.79% | | 920378 | 泰德股份 | 8.81 | 60.29 | +0.02 | +0.23% | 6090 | 535.5412 | 0.55% | | 920870 | 恒进感应 | 15.43 | 112.66 | +0.03 | +0.19% | 12251 | 1885.739 | 1.86% | | 920455 | 汇隆活塞 | 7.97 | 51.15 | +0.01 | +0.13% | 6399 | 509.566 | 0.68% | | 920579 | 机科股份 | 18.53 | -43.13 | 0.00 | 0.00% | 9743 | 1801.016 | 2.19% | | 920570 | 坤博精工 | 31.33 | 111.58 | -0.01 | -0.03% | 6124 | 1917.112 | 2.51% | | 920855 | 浙江大农 | 15.64 | 43.02 | -0.01 | -0.06% | 2821 | 438.746 | 0.42% | | 920578 | 巨能股份 | 19.72 | -299.99 | -0.04 | -0.20% | 8104 | 1596.816 | 3.52% | | 920270 | 天铭科技 | 18.73 | 59.95 | -0.06 | -0.32% | 36191 | 6699.732 | 4.46% | | 920223 | 荣亿精密 | 17.82 | -140.52 | -0.20 | -1.11% | 26202 | 4673.432 | 3.21% | | 920169 | 七丰精工 | 29.72 | 86.46 | -0.41 | -1.36% | 25214 | 7457.679 | 4.96% | | 920119 | 美德乐 | 96.41 | 25.30 | -1.67 | -1.70% | 9479 | 9177.839 | 5.00% |
|