|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新赣江(920367)医药制造业上涨家数:118下跌家数:186平均涨幅:-0.01%平均换手:1.08%总成交额:270.04亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 19.56 | 105.98 | +0.27 | +1.40% | 8173 | 1610.983 | 0.72% | | 920050 | 爱伦医疗 | 30.80 | 15.50 | +0.39 | +1.28% | 3091 | 958.8423 | 1.71% | | 920266 | 生物谷 | 6.55 | -43.78 | +0.07 | +1.08% | 4512 | 295.5985 | 0.38% | | 920367 | 新赣江 | 20.51 | 108.98 | +0.21 | +1.03% | 7064 | 1456.911 | 1.68% | | 920201 | 百瑞吉 | 27.55 | 22.87 | +0.28 | +1.03% | 13898 | 3839.3 | 2.94% | | 920047 | 诺思兰德 | 13.26 | -57.89 | +0.09 | +0.68% | 19654 | 2597.28 | 1.09% | | 920946 | 森萱医药 | 9.59 | 27.39 | +0.04 | +0.42% | 10826 | 1041.863 | 0.25% | | 920009 | 丹娜生物 | 31.00 | 24.09 | +0.08 | +0.26% | 1096 | 342.7443 | 1.09% | | 920982 | 锦波生物 | 150.82 | 40.89 | +0.23 | +0.15% | 8966 | 13652.52 | 1.62% | | 920478 | 峆一药业 | 9.57 | -184.32 | +0.01 | +0.10% | 9249 | 890.3983 | 1.38% | | 920656 | 海昇药业 | 13.84 | 16.03 | +0.01 | +0.07% | 1418 | 197.165 | 0.17% | | 920575 | *ST康乐 | 5.76 | -3.40 | 0.00 | 0.00% | 28100 | 1600.662 | 1.50% | | 920566 | 梓橦宫 | 8.66 | 15.11 | 0.00 | 0.00% | 2646 | 230.3386 | 0.24% | | 920433 | 大唐药业 | 4.28 | -20.86 | 0.00 | 0.00% | 4075 | 175.5313 | 0.24% | | 920230 | 欧康医药 | 10.01 | 67.02 | -0.01 | -0.10% | 2017 | 203.9426 | 0.43% | | 920017 | 星昊医药 | 16.36 | 16.03 | -0.02 | -0.12% | 4844 | 794.9887 | 0.39% | | 920729 | 永顺生物 | 6.14 | 100.07 | -0.02 | -0.32% | 4583 | 283.3153 | 0.59% | | 920547 | 无锡晶海 | 19.02 | 20.80 | -0.09 | -0.47% | 3018 | 575.0958 | 0.80% | | 920735 | 德源药业 | 23.65 | 11.53 | -0.15 | -0.63% | 9284 | 2215.398 | 0.81% |
|