|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝仕达克(300822)计算机、通信和其他电子设备制造业上涨家数:601下跌家数:67平均涨幅:+1.82%平均换手:1.04%总成交额:1191.68亿元 更新时间：2026-11-09 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 384639 | 187314.8 | 4.66% | | 920491 | 奥迪威 | 25.74 | 50.30 | +3.14 | +13.89% | 63346 | 16154.72 | 5.47% | | 301321 | 翰博高新 | 37.31 | -90.78 | +3.63 | +10.78% | 27766 | 10100.52 | 1.88% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 47071 | 10817.91 | 3.76% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 356713 | 103173.5 | 2.81% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 268183 | 159424.8 | 2.27% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 267391 | 31602.53 | 2.80% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 161676 | 53206.73 | 2.24% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 61594 | 13870.21 | 1.17% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 74159 | 6777.01 | 1.30% | | 688385 | 复旦微电 | 50.75 | 43.43 | +3.93 | +8.39% | 75751.68 | 37676.13 | 1.40% | | 301189 | 奥尼电子 | 52.03 | 1138.44 | +3.97 | +8.26% | 20608 | 10637.6 | 1.30% | | 301413 | 安培龙 | 77.87 | 390.04 | +5.86 | +8.14% | 52477 | 40803.91 | 6.87% | | 002025 | 航天电器 | 56.20 | 110.61 | +3.94 | +7.54% | 107710 | 59469.57 | 2.37% | | 300102 | 乾照光电 | 17.62 | 135.75 | +1.22 | +7.44% | 573061 | 100708.8 | 6.26% | | 688322 | 奥比中光 | 116.99 | 515.16 | +7.94 | +7.28% | 70493.91 | 82149.01 | 2.20% | | 688387 | 信科移动 | 11.81 | -151.82 | +0.79 | +7.17% | 241115.2 | 28577.7 | 0.71% | | 688418 | 震有科技 | 25.47 | -27.42 | +1.64 | +6.88% | 20266.1 | 5156.121 | 1.05% | | 300433 | 蓝思科技 | 28.86 | 58.71 | +1.85 | +6.85% | 430562 | 123863 | 0.87% | | 002376 | 新北洋 | 7.12 | 61.46 | +0.45 | +6.75% | 515628 | 36528.97 | 6.55% | | 002577 | 雷柏科技 | 19.09 | 1439.64 | +1.19 | +6.65% | 32839 | 6212.53 | 1.17% | | 300296 | 利亚德 | 5.82 | 102.87 | +0.35 | +6.40% | 1039788 | 60180.29 | 4.49% | | 300476 | 胜宏科技 | 132.01 | 29.15 | +7.70 | +6.19% | 153531 | 200402.6 | 1.77% | | 688286 | 敏芯股份 | 72.93 | -166.55 | +4.25 | +6.19% | 55256.1 | 41383.1 | 7.06% | | 600345 | 长江通信 | 39.64 | 10.20 | +2.31 | +6.19% | 43186 | 16740.01 | 2.04% | | 688270 | ST臻镭 | 58.21 | 118.03 | +3.39 | +6.18% | 46109.32 | 26847.32 | 1.54% | | 301630 | 同宇新材 | 152.95 | 35.33 | +8.85 | +6.14% | 6491 | 9637.58 | 3.96% | | 688061 | 灿瑞科技 | 42.56 | -121.10 | +2.46 | +6.13% | 11271.58 | 4751.278 | 0.98% | | 688375 | 国博电子 | 66.57 | 116.89 | +3.76 | +5.99% | 28240.29 | 18755.51 | 0.47% | | 300976 | 达瑞电子 | 50.20 | 30.96 | +2.80 | +5.91% | 24689 | 12357.63 | 2.05% | | 301488 | 豪恩汽电 | 89.46 | 182.10 | +4.98 | +5.89% | 8836 | 7899.169 | 2.11% | | 300762 | 上海瀚讯 | 25.10 | -65.16 | +1.35 | +5.68% | 99843 | 25047.02 | 1.59% | | 002792 | 通宇通讯 | 28.45 | -12934.49 | +1.52 | +5.64% | 124871 | 35664.28 | 3.67% | | 000547 | 航天发展 | 13.30 | -18.45 | +0.71 | +5.64% | 400036 | 53475.08 | 2.52% | | 688636 | 智明达 | 19.24 | 23.51 | +1.02 | +5.60% | 44288.07 | 8516.401 | 2.55% | | 001339 | 智微智能 | 58.88 | 26.84 | +3.08 | +5.52% | 39824 | 23428.56 | 2.46% | | 002947 | 恒铭达 | 49.12 | 26.51 | +2.53 | +5.43% | 21844 | 10649.78 | 1.10% | | 300115 | 长盈精密 | 30.70 | 658.82 | +1.57 | +5.39% | 354756 | 109740.2 | 2.61% | | 688582 | 芯动联科 | 34.14 | 138.11 | +1.72 | +5.31% | 29897.05 | 10222.58 | 0.74% | | 300053 | 航宇微 | 11.34 | -24.21 | +0.56 | +5.19% | 101490 | 11574.95 | 1.53% | | 300843 | 胜蓝股份 | 88.16 | 76.64 | +4.35 | +5.19% | 23498 | 20583.21 | 1.39% | | 920640 | 富士达 | 25.08 | 60.77 | +1.18 | +4.94% | 14387 | 3616.295 | 0.80% | | 300045 | 华力创通 | 14.26 | -83.71 | +0.66 | +4.85% | 197089 | 27946.71 | 3.76% | | 301517 | 陕西华达 | 34.20 | -47.78 | +1.58 | +4.84% | 20227 | 6939.88 | 1.34% | | 688002 | 睿创微纳 | 129.64 | 22.21 | +5.90 | +4.77% | 32463.56 | 41419.59 | 0.70% | | 601138 | 工业富联 | 42.64 | 15.91 | +1.93 | +4.74% | 496288 | 208153.2 | 0.25% | | 605118 | 力鼎光电 | 34.91 | 48.16 | +1.58 | +4.74% | 25095 | 8734.7 | 0.61% | | 300331 | 苏大维格 | 32.04 | 414.98 | +1.44 | +4.71% | 32398 | 10247.46 | 1.46% | | 300516 | 久之洋 | 32.58 | -3393.49 | +1.46 | +4.69% | 60991 | 19954.55 | 2.42% | | 688601 | 力芯微 | 41.70 | -3853.25 | +1.85 | +4.64% | 11718.76 | 4881.28 | 0.88% | | 688539 | 高华科技 | 22.11 | -105.12 | +0.98 | +4.64% | 10943.46 | 2430.302 | 0.59% | | 002413 | 雷科防务 | 7.48 | -235.52 | +0.33 | +4.62% | 276084 | 20708.79 | 2.13% | | 002045 | 国光电器 | 10.31 | -19.63 | +0.45 | +4.56% | 532782 | 53838.43 | 9.48% | | 301002 | 崧盛股份 | 30.31 | 112.30 | +1.32 | +4.55% | 32288 | 9825.529 | 3.68% | | 300353 | 东土科技 | 16.06 | 75.72 | +0.69 | +4.49% | 46238 | 7410.01 | 0.86% | | 300638 | 广和通 | 21.02 | 91.14 | +0.90 | +4.47% | 80567 | 16876.4 | 1.52% | | 300177 | 中海达 | 6.08 | -16.83 | +0.26 | +4.47% | 162897 | 9941.42 | 2.69% | | 300322 | 硕贝德 | 15.00 | 122.01 | +0.64 | +4.46% | 62582 | 9346.02 | 1.42% | | 688512 | 慧智微 | 11.79 | -19.28 | +0.50 | +4.43% | 59890.41 | 7019.04 | 1.83% | | 300916 | 朗特智能 | 28.37 | 109.23 | +1.20 | +4.42% | 12614 | 3546.45 | 1.23% | | 688175 | 高凌信息 | 27.20 | -2308.99 | +1.15 | +4.41% | 19356.62 | 5213.867 | 1.15% | | 688696 | 极米科技 | 100.43 | 37.61 | +4.23 | +4.40% | 8922.37 | 8945.697 | 1.27% | | 000823 | 超声电子 | 16.95 | 25.45 | +0.71 | +4.37% | 324441 | 54263.48 | 5.45% | | 301042 | 安联锐视 | 25.64 | 107.90 | +1.06 | +4.31% | 10891 | 2784.22 | 1.18% | | 002600 | 领益智造 | 12.12 | 43.76 | +0.49 | +4.21% | 398028 | 48132.95 | 0.55% | | 002655 | 共达电声 | 26.47 | 457.39 | +1.06 | +4.17% | 44803 | 11759.74 | 1.22% | | 301578 | 辰奕智能 | 24.73 | 292.43 | +0.99 | +4.17% | 9098 | 2233.02 | 3.02% | | 002583 | 海能达 | 8.27 | -62.02 | +0.33 | +4.16% | 109013 | 8890.569 | 0.85% | | 688210 | 统联精密 | 24.31 | -35.23 | +0.97 | +4.16% | 12311.06 | 3009.809 | 0.76% | | 002446 | 盛路通信 | 7.04 | 280.91 | +0.28 | +4.14% | 91855 | 6444.53 | 1.08% | | 002214 | 大立科技 | 16.90 | -51.06 | +0.66 | +4.06% | 24970 | 4194.61 | 0.52% | | 603528 | 多伦科技 | 6.96 | -130.57 | +0.27 | +4.04% | 256634 | 17982.44 | 3.64% | | 002829 | 星网宇达 | 15.35 | -21.87 | +0.59 | +4.00% | 30896 | 4763.35 | 2.05% | | 300455 | 航天智装 | 17.49 | -697.53 | +0.67 | +3.98% | 45752 | 8032.82 | 0.65% | | 688035 | 德邦科技 | 57.09 | 56.25 | +2.17 | +3.95% | 16250.2 | 9082.233 | 1.14% | | 603633 | 徕木股份 | 6.40 | -11.09 | +0.24 | +3.90% | 86594 | 5563.02 | 2.03% | | 300065 | 海兰信 | 13.92 | 723.60 | +0.52 | +3.88% | 109367 | 15282.2 | 1.67% | | 301326 | 捷邦科技 | 75.96 | -53.49 | +2.83 | +3.87% | 10172 | 7625.86 | 1.41% | | 001314 | 亿道信息 | 38.76 | 21.28 | +1.44 | +3.86% | 14334 | 5511.42 | 1.15% | | 301330 | 熵基科技 | 26.01 | 29.08 | +0.96 | +3.83% | 22158 | 5810.33 | 1.08% | | 300552 | 万集科技 | 19.53 | -38.12 | +0.72 | +3.83% | 31280 | 6174.68 | 2.27% | | 300711 | 广哈通信 | 16.04 | 54.09 | +0.59 | +3.82% | 13139 | 2105.58 | 0.47% | | 688592 | 司南导航 | 19.94 | 797.44 | +0.73 | +3.80% | 5702.9 | 1141.789 | 1.03% | | 601869 | 长飞光纤 | 249.12 | 31.87 | +9.12 | +3.80% | 36597 | 90514.09 | 0.90% | | 000810 | 创维数字 | 11.23 | 38.19 | +0.41 | +3.79% | 189675 | 21485.74 | 1.70% | | 301419 | 阿莱德 | 36.51 | 100.47 | +1.33 | +3.78% | 11154 | 4011.46 | 0.99% | | 002981 | 朝阳科技 | 22.31 | 295.35 | +0.81 | +3.77% | 22048 | 4912.45 | 1.81% | | 301571 | 国科天成 | 71.64 | 45.24 | +2.58 | +3.74% | 16659 | 11826.78 | 1.40% | | 002465 | 海格通信 | 10.29 | -34.72 | +0.37 | +3.73% | 265444 | 27273.34 | 1.07% | | 688272 | 富吉瑞 | 23.69 | -19.05 | +0.85 | +3.72% | 6951.68 | 1659.932 | 0.91% | | 301600 | 慧翰股份 | 72.91 | 70.82 | +2.60 | +3.70% | 2890 | 2103.2 | 0.90% | | 002402 | 和而泰 | 16.69 | 49.49 | +0.59 | +3.66% | 81295 | 13573.17 | 0.99% | | 688653 | 康希通信 | 12.73 | 120.79 | +0.45 | +3.66% | 42984.65 | 5462.157 | 1.36% | | 688311 | 盟升电子 | 24.41 | -89.77 | +0.86 | +3.65% | 15394.38 | 3755.347 | 0.88% | | 300502 | 新易盛 | 178.34 | 17.06 | +6.24 | +3.63% | 265754 | 464611.2 | 2.12% | | 003028 | 振邦智能 | 24.16 | 98.49 | +0.83 | +3.56% | 11597 | 2807.69 | 1.64% | | 688788 | 科思科技 | 23.52 | -14.70 | +0.80 | +3.52% | 8992.08 | 2117.384 | 0.41% | | 688458 | 美芯晟 | 32.99 | -126.02 | +1.11 | +3.48% | 3897.45 | 1280.767 | 0.42% | | 002194 | 武汉凡谷 | 9.27 | -1071.85 | +0.31 | +3.46% | 85154 | 7859.62 | 1.65% | | 300787 | 海能实业 | 10.84 | -56.99 | +0.36 | +3.44% | 10173 | 1096.13 | 0.52% | | 688230 | 芯导科技 | 56.86 | 45.28 | +1.86 | +3.38% | 7818.56 | 4434.338 | 0.66% | | 300964 | 本川智能 | 52.93 | 54.45 | +1.72 | +3.36% | 13534 | 7093.43 | 1.57% | | 603236 | 移远通信 | 79.88 | 24.68 | +2.59 | +3.35% | 74187 | 59783.63 | 1.83% | | 300790 | 宇瞳光学 | 16.37 | 33.34 | +0.53 | +3.35% | 83591 | 13766.43 | 1.83% | | 688011 | 新光光电 | 76.99 | -126.11 | +2.49 | +3.34% | 8548.099 | 6583.498 | 0.86% | | 688027 | 国盾量子 | 308.01 | -2083.06 | +9.88 | +3.31% | 5535.55 | 17074.35 | 0.69% | | 688282 | 理工导航 | 46.60 | -87.82 | +1.48 | +3.28% | 3120.32 | 1462.596 | 0.35% | | 300691 | 联合光电 | 14.23 | 110.35 | +0.45 | +3.27% | 26245 | 3741.56 | 1.19% | | 002151 | 北斗星通 | 26.90 | -57.45 | +0.85 | +3.26% | 49718 | 13378.41 | 1.12% | | 688552 | 航天南湖 | 33.43 | -1098.77 | +1.05 | +3.24% | 25582.66 | 8602.325 | 0.76% | | 300802 | 矩子科技 | 19.54 | 56.35 | +0.61 | +3.22% | 19470 | 3815.86 | 0.96% | | 300710 | 万隆光电 | 24.36 | -66.50 | +0.76 | +3.22% | 8247 | 2023.59 | 1.11% | | 002579 | 中京电子 | 12.20 | -69.58 | +0.38 | +3.21% | 130050 | 15751.06 | 2.23% | | 603678 | 火炬电子 | 31.36 | 51.51 | +0.97 | +3.19% | 42001 | 13166.63 | 0.88% | | 002519 | 银河电子 | 5.19 | -115.79 | +0.16 | +3.18% | 131685 | 6854.729 | 1.17% | | 600151 | 航天机电 | 8.76 | -47.21 | +0.27 | +3.18% | 85390 | 7502.43 | 0.60% | | 300120 | 经纬辉开 | 8.46 | -9.62 | +0.26 | +3.17% | 109148 | 9202.33 | 2.07% | | 688103 | 国力电子 | 66.66 | 83.28 | +2.04 | +3.16% | 4479.71 | 2963.477 | 0.47% | | 688141 | 杰华特 | 67.19 | -32.63 | +2.05 | +3.15% | 40581.13 | 27190.13 | 0.89% | | 920157 | 宇特光电 | 42.46 | 41.17 | +1.28 | +3.11% | 9832 | 4112.522 | 7.67% | | 301086 | 鸿富瀚 | 111.46 | 73.09 | +3.36 | +3.11% | 7779 | 8631.54 | 1.12% | | 300627 | 华测导航 | 21.25 | 30.04 | +0.64 | +3.11% | 28809 | 6093.3 | 0.44% | | 002369 | 卓翼科技 | 5.32 | -13.49 | +0.16 | +3.10% | 62417 | 3305.65 | 1.10% | | 300213 | 佳讯飞鸿 | 7.34 | -31.88 | +0.22 | +3.09% | 119259 | 8614.83 | 2.16% | | 301391 | 卡莱特 | 34.69 | 445.75 | +1.02 | +3.03% | 5416 | 1873.84 | 0.58% | | 688150 | 莱特光电 | 30.30 | 58.13 | +0.89 | +3.03% | 15684.61 | 4685.346 | 0.39% | | 603296 | 华勤技术 | 66.60 | 19.12 | +1.95 | +3.02% | 33313 | 22196.26 | 0.42% | | 603936 | 博敏电子 | 12.66 | -271.80 | +0.37 | +3.01% | 89997 | 11327.14 | 1.43% | | 002935 | 天奥电子 | 14.80 | 103.03 | +0.43 | +2.99% | 17213 | 2547.81 | 0.41% | | 603738 | 泰晶科技 | 24.93 | 78.14 | +0.72 | +2.97% | 54805 | 13627.21 | 1.42% | | 002681 | 奋达科技 | 4.55 | -103.77 | +0.13 | +2.94% | 176638 | 8047.04 | 1.12% | | 300101 | 振芯科技 | 13.01 | -105.67 | +0.37 | +2.93% | 33045 | 4294.26 | 0.58% | | 002436 | 兴森科技 | 26.40 | 101.46 | +0.75 | +2.92% | 299999 | 77597.4 | 1.98% | | 301606 | 绿联科技 | 60.37 | 26.62 | +1.71 | +2.92% | 19652 | 11809.56 | 1.19% | | 000020 | 深华发A | 11.37 | 126.37 | +0.32 | +2.90% | 30606 | 3498.04 | 1.69% | | 688503 | 聚和材料 | 49.75 | 62.36 | +1.39 | +2.87% | 39394.34 | 19766.53 | 1.63% | | 300602 | 飞荣达 | 28.13 | 32.90 | +0.78 | +2.85% | 28118 | 7875.15 | 0.70% | | 603186 | 华正新材 | 145.60 | 22.51 | +4.00 | +2.82% | 46314 | 66113 | 2.95% | | 688371 | 菲沃泰 | 16.77 | -73.90 | +0.46 | +2.82% | 23022.9 | 3839.51 | 0.69% | | 002815 | 崇达技术 | 14.62 | 27.39 | +0.40 | +2.81% | 172066 | 24978.16 | 2.21% | | 920857 | 泓禧科技 | 13.16 | -14.69 | +0.36 | +2.81% | 1369 | 178.0773 | 0.18% | | 920374 | 云里物里 | 15.75 | 52.08 | +0.43 | +2.81% | 3805 | 598.4073 | 0.80% | | 300657 | 弘信电子 | 30.26 | 54.29 | +0.82 | +2.79% | 48822 | 14739.34 | 1.02% | | 603375 | 盛景微 | 42.07 | -584.47 | +1.14 | +2.79% | 7909 | 3345.19 | 1.24% | | 603175 | 超颖电子 | 84.48 | -286.27 | +2.28 | +2.77% | 3436 | 2888.22 | 0.57% | | 002977 | *ST天箭 | 17.46 | -10.72 | +0.47 | +2.77% | 3065 | 536.16 | 0.46% | | 002463 | 沪电股份 | 75.23 | 21.57 | +2.02 | +2.76% | 200875 | 148441.1 | 1.04% | | 600288 | 大恒科技 | 10.10 | 23.16 | +0.27 | +2.75% | 42595 | 4294.88 | 0.98% | | 301479 | 弘景光电 | 44.53 | 38.49 | +1.19 | +2.75% | 9375 | 4190.65 | 1.31% | | 920008 | 成电光信 | 18.35 | -1122.96 | +0.49 | +2.74% | 1961 | 362.2132 | 0.58% | | 300909 | 汇创达 | 50.03 | -417.01 | +1.33 | +2.73% | 7172 | 3572.33 | 0.56% | | 002848 | 高斯贝尔 | 13.18 | -39.57 | +0.35 | +2.73% | 14013 | 1842.46 | 0.85% | | 002906 | 华阳集团 | 24.48 | 15.37 | +0.65 | +2.73% | 29195 | 7124.68 | 0.56% | | 688081 | 兴图新科 | 22.39 | -34.56 | +0.59 | +2.71% | 4670.05 | 1047.595 | 0.45% | | 688608 | 恒玄科技 | 127.37 | 97.98 | +3.34 | +2.69% | 34659.2 | 44861.15 | 1.46% | | 300739 | 明阳电路 | 22.53 | 59.34 | +0.59 | +2.69% | 66925 | 14943.91 | 2.20% | | 301566 | 达利凯普 | 19.96 | 36.71 | +0.52 | +2.67% | 30970 | 6186.25 | 1.43% | | 000988 | 华工科技 | 64.94 | 35.97 | +1.68 | +2.66% | 74732 | 48308.59 | 0.74% | | 920357 | 雅葆轩 | 13.65 | 21.09 | +0.35 | +2.63% | 2449 | 334.2362 | 0.39% | | 002383 | 合众思壮 | 6.69 | -20.66 | +0.17 | +2.61% | 37126 | 2483.13 | 0.50% | | 688593 | 新相微 | 26.40 | 1447.78 | +0.67 | +2.60% | 21268.88 | 5574.71 | 0.46% | | 301608 | 博实结 | 51.70 | 27.91 | +1.31 | +2.60% | 4821 | 2512.93 | 0.81% | | 688709 | 成都华微 | 20.57 | -129.22 | +0.52 | +2.59% | 11503.27 | 2373.46 | 0.52% | | 920199 | 倍益康 | 24.20 | -755.34 | +0.61 | +2.59% | 3555 | 861.6626 | 0.94% | | 300566 | 激智科技 | 19.06 | 27.78 | +0.48 | +2.58% | 30337 | 5753.98 | 1.34% | | 301182 | 凯旺科技 | 46.90 | -27.72 | +1.18 | +2.58% | 7728 | 3619.28 | 0.88% | | 600130 | 波导股份 | 3.98 | 661.14 | +0.10 | +2.58% | 59224 | 2352.94 | 0.79% | | 300701 | 森霸传感 | 8.79 | 41.81 | +0.22 | +2.57% | 28245 | 2504.14 | 1.12% | | 600775 | 南京熊猫 | 9.21 | 125.38 | +0.23 | +2.56% | 38107 | 3504.45 | 0.57% | | 002388 | 新亚制程 | 6.84 | -68.66 | +0.17 | +2.55% | 584602 | 39927.63 | 11.55% | | 301045 | 天禄科技 | 42.33 | 205.75 | +1.05 | +2.54% | 7851 | 3330.43 | 0.87% | | 300698 | 万马科技 | 20.24 | 238.33 | +0.50 | +2.53% | 5278 | 1072.26 | 0.43% | | 920267 | 鑫汇科 | 14.98 | -44.04 | +0.37 | +2.53% | 1148 | 171.823 | 0.42% | | 688618 | 三旺通信 | 21.67 | 392.43 | +0.53 | +2.51% | 3698.46 | 802.153 | 0.34% | | 002281 | 光迅科技 | 93.58 | 51.23 | +2.28 | +2.50% | 82076 | 76335.38 | 1.04% | | 603933 | 睿能科技 | 17.32 | 41.66 | +0.42 | +2.49% | 16542 | 2862.21 | 0.80% | | 301328 | 维峰电子 | 42.53 | 59.00 | +1.03 | +2.48% | 4307 | 1828.22 | 0.37% | | 600601 | 方正科技 | 8.78 | 28.97 | +0.21 | +2.45% | 580553 | 50648.71 | 1.39% | | 301050 | 雷电微力 | 25.58 | -56.86 | +0.61 | +2.44% | 11092 | 2842.22 | 0.45% | | 603989 | 艾华集团 | 22.83 | 25.71 | +0.54 | +2.42% | 44156 | 10019.91 | 1.11% | | 920161 | 龙辰科技 | 16.10 | 35.21 | +0.38 | +2.42% | 3361 | 540.2884 | 0.46% | | 300842 | 帝科股份 | 48.36 | -26.91 | +1.14 | +2.41% | 29364 | 14542.48 | 2.26% | | 300939 | 秋田微 | 60.82 | 127.66 | +1.43 | +2.41% | 13800 | 8388.6 | 1.15% | | 002881 | 美格智能 | 43.35 | 60.56 | +1.01 | +2.39% | 26551 | 11613.39 | 1.45% | | 300870 | 欧陆通 | 100.89 | 596.46 | +2.35 | +2.38% | 14178 | 14303.08 | 0.93% | | 600877 | 电科芯片 | 10.79 | 1040.33 | +0.25 | +2.37% | 34306 | 3705.38 | 0.29% | | 688776 | 国光电气 | 44.67 | -31.90 | +1.03 | +2.36% | 5776.75 | 2587.1 | 0.53% | | 688205 | 德科立 | 94.34 | 153.33 | +2.17 | +2.35% | 23810.34 | 22163.67 | 1.50% | | 301383 | 天键股份 | 25.25 | -72.07 | +0.58 | +2.35% | 12670 | 3224.05 | 1.79% | | 002796 | 世嘉科技 | 18.81 | -69.73 | +0.43 | +2.34% | 15308 | 2878.9 | 0.67% | | 002475 | 立讯精密 | 51.22 | 21.87 | +1.17 | +2.34% | 206111 | 105631 | 0.28% | | 688667 | 菱电电控 | 104.72 | 36.09 | +2.39 | +2.34% | 1010.48 | 1054.845 | 0.19% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.03 | +2.33% | 301454 | 3976.77 | 0.41% | | 301536 | 星宸科技 | 87.42 | 22.11 | +1.98 | +2.32% | 37072 | 32592.59 | 1.97% | | 300679 | 电连技术 | 34.92 | 68.21 | +0.79 | +2.31% | 34914 | 12233.75 | 0.97% | | 920189 | 康美特 | 16.43 | 24.44 | +0.37 | +2.30% | 5275 | 867.0426 | 0.62% | | 301314 | 科瑞思 | 42.88 | 141.71 | +0.96 | +2.29% | 5903 | 2531.91 | 1.97% | | 688522 | 纳睿雷达 | 18.34 | 62.12 | +0.41 | +2.29% | 12702.02 | 2334.391 | 0.74% | | 002222 | 福晶科技 | 47.55 | 58.10 | +1.06 | +2.28% | 46958 | 22305.18 | 1.00% | | 300709 | 精研科技 | 40.51 | 208.86 | +0.90 | +2.27% | 60002 | 24321.2 | 4.00% | | 688079 | 美迪凯 | 10.84 | -23.37 | +0.24 | +2.26% | 23257.94 | 2530.175 | 0.57% | | 300629 | 新劲刚 | 18.14 | 38.95 | +0.40 | +2.25% | 38697 | 7044.689 | 1.78% | | 688798 | 艾为电子 | 62.63 | 98.26 | +1.38 | +2.25% | 15706.61 | 9992.606 | 1.16% | | 002161 | 远望谷 | 5.03 | -14.04 | +0.11 | +2.24% | 66283 | 3341.66 | 0.90% | | 002888 | 惠威科技 | 16.03 | 114.65 | +0.35 | +2.23% | 6820 | 1092.84 | 0.91% | | 603042 | 华脉科技 | 11.97 | 5029.94 | +0.26 | +2.22% | 34458 | 4132.54 | 1.65% | | 301366 | 一博科技 | 46.20 | 56.09 | +1.00 | +2.21% | 18384 | 8464.46 | 1.57% | | 301152 | 天力锂能 | 20.93 | -25.14 | +0.45 | +2.20% | 12103 | 2545.16 | 1.71% | | 002806 | 华锋股份 | 12.24 | -51.67 | +0.26 | +2.17% | 12156 | 1492.92 | 0.73% | | 688326 | 经纬恒润 | 54.22 | -29.91 | +1.15 | +2.17% | 3428.68 | 1860.795 | 0.31% | | 688182 | 灿勤科技 | 18.99 | 65.19 | +0.40 | +2.15% | 12709.88 | 2420.032 | 0.32% | | 002289 | 宇顺电子 | 32.36 | 31.32 | +0.68 | +2.15% | 6843 | 2199.11 | 0.25% | | 300134 | 大富科技 | 7.63 | -20.92 | +0.16 | +2.14% | 15696 | 1198.93 | 0.20% | | 300782 | 卓胜微 | 53.45 | -34.53 | +1.12 | +2.14% | 18943 | 10141.88 | 0.39% | | 920012 | 创达新材 | 44.42 | 30.38 | +0.93 | +2.14% | 731 | 323.3686 | 0.38% | | 920914 | 远航精密 | 15.78 | 32.81 | +0.33 | +2.14% | 1836 | 288.8268 | 0.18% | | 688159 | 有方科技 | 26.78 | 102.51 | +0.55 | +2.10% | 5393.44 | 1451.398 | 0.58% | | 920190 | 雷神科技 | 21.00 | 72.09 | +0.43 | +2.09% | 5057 | 1060.337 | 0.51% | | 920346 | 威贸电子 | 14.66 | 26.91 | +0.30 | +2.09% | 2765 | 405.6545 | 0.62% | | 688450 | 光格科技 | 26.42 | -35.66 | +0.54 | +2.09% | 2836.89 | 754.7683 | 0.58% | | 603118 | 共进股份 | 12.25 | 92.75 | +0.25 | +2.08% | 65377 | 7984.36 | 0.83% | | 002414 | 高德红外 | 10.30 | 22.56 | +0.21 | +2.08% | 112787 | 11587.05 | 0.33% | | 603019 | 中科曙光 | 79.01 | 39.39 | +1.61 | +2.08% | 47528 | 37431.76 | 0.32% | | 300747 | 锐科激光 | 44.80 | 85.01 | +0.91 | +2.07% | 71447 | 31775.36 | 1.37% | | 920821 | 则成电子 | 18.49 | 241.39 | +0.37 | +2.04% | 8620 | 1584.964 | 1.18% | | 001229 | 魅视科技 | 30.05 | 142.99 | +0.60 | +2.04% | 5717 | 1716.19 | 0.78% | | 002897 | 意华股份 | 43.61 | 42.54 | +0.87 | +2.04% | 21130 | 9287.21 | 1.15% | | 000801 | 四川九洲 | 10.59 | 77.46 | +0.21 | +2.02% | 33259 | 3530.23 | 0.33% | | 603002 | 宏昌电子 | 13.14 | 55.90 | +0.26 | +2.02% | 134716 | 17619.45 | 1.19% | | 688080 | 映翰通 | 31.72 | 24.98 | +0.62 | +1.99% | 3150.49 | 997.81 | 0.42% | | 002241 | 歌尔股份 | 25.10 | 22.56 | +0.49 | +1.99% | 361072 | 91360.79 | 1.14% | | 301319 | 唯特偶 | 57.08 | 109.41 | +1.11 | +1.98% | 15471 | 8834.5 | 1.13% | | 688007 | 光峰科技 | 9.80 | -17.36 | +0.19 | +1.98% | 14363.74 | 1411.731 | 0.31% | | 600435 | 北方导航 | 11.92 | -237.72 | +0.23 | +1.97% | 59668 | 7131.92 | 0.39% | | 688662 | 富信科技 | 65.43 | 134.55 | +1.25 | +1.95% | 18286.53 | 11970.05 | 1.59% | | 920526 | 凯华材料 | 19.54 | 89.67 | +0.37 | +1.93% | 3806 | 740.3586 | 0.73% | | 001285 | 瑞立科密 | 29.60 | 19.41 | +0.56 | +1.93% | 5999 | 1770.68 | 0.50% | | 002384 | 东山精密 | 81.73 | 29.17 | +1.54 | +1.92% | 481975 | 386997.5 | 3.48% | | 002396 | 星网锐捷 | 23.39 | 25.22 | +0.44 | +1.92% | 86616 | 20302.48 | 1.14% | | 000576 | 甘化科工 | 7.46 | 53.98 | +0.14 | +1.91% | 66262 | 4962.65 | 1.53% | | 002351 | 漫步者 | 12.28 | 23.18 | +0.23 | +1.91% | 83352 | 10250.47 | 1.58% | | 688234 | 天岳先进 | 78.67 | -209.22 | +1.47 | +1.90% | 24977.57 | 19623.21 | 0.58% | | 003019 | 宸展光电 | 25.70 | 24.22 | +0.48 | +1.90% | 8509 | 2203.82 | 0.49% | | 920981 | 晶赛科技 | 24.14 | 140.62 | +0.45 | +1.90% | 2616 | 629.9574 | 0.68% | | 301387 | 光大同创 | 38.10 | -123.00 | +0.71 | +1.90% | 3667 | 1405.03 | 0.34% | | 300726 | 宏达电子 | 40.12 | 36.12 | +0.74 | +1.88% | 18176 | 7316.97 | 0.85% | | 301379 | 天山电子 | 15.24 | 44.20 | +0.28 | +1.87% | 14071 | 2146.43 | 0.64% | | 603390 | 通达电气 | 9.80 | 24.65 | +0.18 | +1.87% | 10948 | 1072.98 | 0.31% | | 300323 | 华灿光电 | 7.65 | -34.42 | +0.14 | +1.86% | 76147 | 5849.31 | 0.84% | | 688380 | 中微半导 | 29.54 | 40.25 | +0.54 | +1.86% | 15591.35 | 4625.314 | 0.39% | | 300319 | 麦捷科技 | 14.27 | 35.12 | +0.26 | +1.86% | 114142 | 16272.94 | 1.34% | | 002017 | 东信和平 | 12.66 | 42.70 | +0.23 | +1.85% | 22847 | 2891.13 | 0.39% | | 300563 | 神宇股份 | 19.82 | 65.21 | +0.36 | +1.85% | 7827 | 1555.36 | 0.62% | | 300968 | 格林精密 | 8.84 | -27.92 | +0.16 | +1.84% | 10568 | 936.94 | 0.26% | | 300394 | 天孚通信 | 124.23 | 51.42 | +2.23 | +1.83% | 124082 | 151840.2 | 1.14% | | 688665 | 四方光电 | 40.48 | 29.76 | +0.72 | +1.81% | 1610.9 | 657.139 | 0.16% | | 001232 | 嘉立创 | 157.64 | 39.21 | +2.78 | +1.80% | 5738 | 9025.85 | 1.30% | | 300956 | 英力股份 | 9.64 | -26.10 | +0.17 | +1.80% | 13663 | 1324.69 | 0.65% | | 002313 | 日海智能 | 8.52 | -20.60 | +0.15 | +1.79% | 52225 | 4449.4 | 1.39% | | 688183 | 生益电子 | 62.71 | 23.76 | +1.10 | +1.79% | 37690.74 | 23388.76 | 0.45% | | 301135 | 瑞德智能 | 17.11 | 206.57 | +0.30 | +1.78% | 4564 | 784.04 | 0.45% | | 688107 | 安路科技 | 25.23 | -58.79 | +0.44 | +1.77% | 9653.979 | 2444.558 | 0.24% | | 301628 | 强达电路 | 78.78 | 40.25 | +1.36 | +1.76% | 5218 | 4094.23 | 1.80% | | 920641 | 格利尔 | 12.75 | 43.31 | +0.22 | +1.76% | 6018 | 765.5395 | 1.03% | | 300128 | 锦富技术 | 4.08 | -16.13 | +0.07 | +1.75% | 40243 | 1640.73 | 0.31% | | 002855 | 捷荣技术 | 10.50 | -9.53 | +0.18 | +1.74% | 22253 | 2347.5 | 0.90% | | 000733 | 振华科技 | 35.83 | 24.04 | +0.61 | +1.73% | 20831 | 7443.23 | 0.38% | | 688209 | 英集芯 | 25.85 | 42.25 | +0.44 | +1.73% | 36561.79 | 9442.085 | 0.84% | | 300139 | 晓程科技 | 40.55 | 79.16 | +0.69 | +1.73% | 131144 | 52634.66 | 5.61% | | 603341 | 龙旗科技 | 38.21 | 39.77 | +0.65 | +1.73% | 31883 | 12287.92 | 1.19% | | 603803 | 瑞斯康达 | 8.27 | -144.00 | +0.14 | +1.72% | 23547 | 1948.08 | 0.55% | | 688595 | 芯海科技 | 24.29 | -30.09 | +0.41 | +1.72% | 7904.71 | 1935.347 | 0.54% | | 688489 | 三未信安 | 23.91 | 3890.00 | +0.40 | +1.70% | 4388.64 | 1056.647 | 0.26% | | 300270 | 中威电子 | 8.37 | -1259.89 | +0.14 | +1.70% | 19423 | 1640.12 | 0.64% | | 688498 | 源杰科技 | 609.07 | 68.38 | +10.17 | +1.70% | 16500.17 | 99392.92 | 1.34% | | 300127 | 银河磁体 | 22.25 | 35.23 | +0.37 | +1.69% | 7828 | 1742.24 | 0.34% | | 301589 | 诺瓦星云 | 158.38 | 24.19 | +2.63 | +1.69% | 1362 | 2162.77 | 0.40% | | 600330 | 天通股份 | 16.29 | -36.87 | +0.27 | +1.69% | 149380 | 24290.71 | 1.21% | | 300936 | 中英科技 | 50.14 | 463.04 | +0.83 | +1.68% | 5259 | 2635.57 | 1.10% | | 688208 | 道通科技 | 21.84 | 20.29 | +0.36 | +1.68% | 13246.88 | 2885.666 | 0.20% | | 603773 | 沃格光电 | 56.54 | -45.59 | +0.93 | +1.67% | 29127 | 16498.37 | 1.30% | | 688635 | 长进光子 | 172.87 | 210.99 | +2.84 | +1.67% | 2900.14 | 4994.002 | 1.63% | | 603496 | 恒为科技 | 19.50 | 177.32 | +0.32 | +1.67% | 10241 | 1999.14 | 0.32% | | 000970 | 中科三环 | 10.37 | 163.55 | +0.17 | +1.67% | 34773 | 3604.85 | 0.29% | | 002055 | ST得润 | 5.50 | -55.19 | +0.09 | +1.66% | 12879 | 703.43 | 0.22% | | 002993 | 奥海科技 | 26.96 | 85.04 | +0.44 | +1.66% | 8770 | 2369.53 | 0.37% | | 920001 | 纬达光电 | 9.82 | -33.69 | +0.16 | +1.66% | 1838 | 180.6482 | 0.20% | | 300042 | 朗科科技 | 29.50 | 31.52 | +0.48 | +1.65% | 22216 | 6568.72 | 1.11% | | 920971 | 天马新材 | 22.19 | 46.81 | +0.36 | +1.65% | 4603 | 1023.851 | 0.54% | | 300504 | 天邑股份 | 17.42 | 95.40 | +0.28 | +1.63% | 61164 | 10616.35 | 2.78% | | 688711 | 宏微科技 | 19.94 | 284.13 | +0.32 | +1.63% | 15564.88 | 3123.675 | 0.72% | | 002179 | 中航光电 | 34.56 | 30.76 | +0.55 | +1.62% | 45280 | 15691.62 | 0.22% | | 301067 | 显盈科技 | 24.51 | -25.97 | +0.39 | +1.62% | 4192 | 1030.93 | 0.63% | | 002552 | 宝鼎科技 | 32.21 | 29.10 | +0.51 | +1.61% | 40573 | 13018.41 | 1.10% | | 300615 | 欣天科技 | 10.74 | -37.50 | +0.17 | +1.61% | 18027 | 1949.51 | 1.18% | | 603328 | 依顿电子 | 10.11 | 26.77 | +0.16 | +1.61% | 75782 | 7615.24 | 0.76% | | 688307 | 中润光学 | 31.62 | 45.89 | +0.50 | +1.61% | 7268.639 | 2303.567 | 0.58% | | 920036 | 觅睿科技 | 32.26 | 25.71 | +0.51 | +1.61% | 2759 | 893.4186 | 2.11% | | 605218 | 伟时电子 | 12.03 | -47.01 | +0.19 | +1.60% | 9842 | 1186.79 | 0.41% | | 688720 | 艾森股份 | 45.71 | 92.07 | +0.72 | +1.60% | 9583.608 | 4367.975 | 1.23% | | 300991 | 创益通 | 19.71 | -82.78 | +0.31 | +1.60% | 6169 | 1219.74 | 0.59% | | 001399 | 惠科股份 | 16.60 | 35.88 | +0.26 | +1.59% | 37073 | 6144.81 | 0.86% | | 002902 | 铭普光磁 | 19.20 | -41.71 | +0.30 | +1.59% | 17923 | 3442.42 | 0.96% | | 688620 | 安凯微 | 12.19 | 508.29 | +0.19 | +1.58% | 36419.36 | 4452.631 | 0.93% | | 002137 | 实益达 | 7.07 | 60.27 | +0.11 | +1.58% | 34114 | 2420.04 | 0.86% | | 920198 | 微创光电 | 7.08 | 41.70 | +0.11 | +1.58% | 2927 | 207.4001 | 0.42% | | 001309 | 德明利 | 188.88 | 6.34 | +2.93 | +1.58% | 34838 | 65507.64 | 1.50% | | 002916 | 深南电路 | 203.06 | 27.23 | +3.14 | +1.57% | 32999 | 66172.96 | 0.50% | | 301165 | 锐捷网络 | 71.14 | 72.22 | +1.10 | +1.57% | 31416 | 22263.92 | 0.28% | | 600990 | 四创电子 | 16.83 | -10.61 | +0.26 | +1.57% | 7302 | 1234.82 | 0.27% | | 920876 | 慧为智能 | 15.62 | 102.04 | +0.24 | +1.56% | 2067 | 323.2356 | 0.52% | | 002036 | 联创电子 | 5.24 | -3.12 | +0.08 | +1.55% | 43531 | 2290.96 | 0.41% | | 301716 | 鸿富诚 | 355.40 | 65.03 | +5.40 | +1.54% | 7504 | 26120.05 | 6.03% | | 301191 | 菲菱科思 | 59.96 | 59.93 | +0.91 | +1.54% | 5840 | 3512.09 | 1.12% | | 002841 | 视源股份 | 42.33 | 11.28 | +0.64 | +1.54% | 16406 | 6958.64 | 0.31% | | 300543 | 朗科智能 | 7.28 | -51.06 | +0.11 | +1.53% | 10428 | 762.7 | 0.42% | | 300565 | 科信技术 | 8.61 | -83.06 | +0.13 | +1.53% | 15241 | 1316.08 | 0.67% | | 001389 | 广合科技 | 86.11 | 22.87 | +1.30 | +1.53% | 25686 | 21964.16 | 1.69% | | 002587 | 奥拓电子 | 5.31 | 163.01 | +0.08 | +1.53% | 47088 | 2503.35 | 0.88% | | 603386 | 骏亚科技 | 13.96 | 92.12 | +0.21 | +1.53% | 27207 | 3794.54 | 0.83% | | 300397 | 天和防务 | 9.32 | -92.01 | +0.14 | +1.53% | 28507 | 2663.43 | 0.70% | | 688216 | 气派科技 | 26.70 | 87.67 | +0.40 | +1.52% | 7986.34 | 2141.828 | 0.75% | | 000938 | 紫光股份 | 24.70 | 23.13 | +0.37 | +1.52% | 195541 | 48412.52 | 0.68% | | 000021 | 深科技 | 26.35 | 34.02 | +0.39 | +1.50% | 96503 | 25391.36 | 0.61% | | 688545 | 兴福电子 | 61.68 | 100.99 | +0.91 | +1.50% | 19653.09 | 12148.43 | 1.08% | | 300647 | 超频三 | 7.65 | -23.05 | +0.11 | +1.46% | 103430 | 7887.66 | 2.36% | | 600237 | 铜峰电子 | 7.66 | 41.29 | +0.11 | +1.46% | 44742 | 3420.71 | 0.72% | | 300590 | 移为通信 | 9.06 | 37.36 | +0.13 | +1.46% | 28381 | 2570.66 | 0.79% | | 688775 | 影石创新 | 108.21 | 234.51 | +1.55 | +1.45% | 23499.95 | 25616.02 | 0.91% | | 920395 | 朗鸿科技 | 6.31 | 60.52 | +0.09 | +1.45% | 1009 | 63.6159 | 0.10% | | 002955 | 鸿合科技 | 26.65 | -15783.44 | +0.38 | +1.45% | 7234 | 1926.69 | 0.35% | | 688261 | 东微半导 | 54.75 | 56.69 | +0.78 | +1.45% | 7244.96 | 3977.913 | 0.59% | | 300414 | 中光防雷 | 9.91 | 158.75 | +0.14 | +1.43% | 8127 | 807.37 | 0.26% | | 688362 | 甬矽电子 | 40.47 | 375.04 | +0.57 | +1.43% | 35131.58 | 14135.13 | 0.77% | | 300351 | 永贵电器 | 12.22 | -303.51 | +0.17 | +1.41% | 11770 | 1444.25 | 0.45% | | 301051 | 信濠光电 | 13.73 | -10.61 | +0.19 | +1.40% | 15935 | 2204.26 | 0.70% | | 301132 | 满坤科技 | 51.39 | 40.07 | +0.71 | +1.40% | 36518 | 18590.96 | 3.85% | | 000066 | 中国长城 | 11.60 | 218.98 | +0.16 | +1.40% | 114411 | 13291.38 | 0.35% | | 000636 | 风华高科 | 31.93 | 52.60 | +0.44 | +1.40% | 160363 | 51440.24 | 1.40% | | 000561 | 烽火电子 | 7.28 | -15.50 | +0.10 | +1.39% | 31300 | 2278.48 | 0.40% | | 300474 | 景嘉微 | 46.60 | -88.02 | +0.64 | +1.39% | 13785 | 6415.37 | 0.34% | | 002938 | 鹏鼎控股 | 47.33 | 29.03 | +0.65 | +1.39% | 92355 | 43069.61 | 0.40% | | 688629 | 华丰科技 | 70.06 | 98.85 | +0.96 | +1.39% | 22115.01 | 15527.77 | 0.48% | | 920212 | 智新电子 | 9.56 | 103.44 | +0.13 | +1.38% | 1988 | 190.1258 | 0.39% | | 002972 | 科安达 | 11.18 | 35.79 | +0.15 | +1.36% | 8478 | 951.54 | 0.61% | | 688693 | 锴威特 | 50.70 | -38.20 | +0.68 | +1.36% | 4068.86 | 2065.127 | 1.05% | | 603890 | 春秋电子 | 11.95 | 54.95 | +0.16 | +1.36% | 38234 | 4585.54 | 0.76% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 1854933 | 83878.84 | 0.52% | | 688721 | 龙图光罩 | 31.65 | 182.87 | +0.42 | +1.34% | 5467.7 | 1738.766 | 0.99% | | 603267 | 鸿远电子 | 37.75 | 43.07 | +0.50 | +1.34% | 8732 | 3308 | 0.38% | | 688486 | 龙迅股份 | 41.55 | 47.10 | +0.55 | +1.34% | 7383.94 | 3089.676 | 0.40% | | 301141 | 中科磁业 | 34.76 | 236.54 | +0.46 | +1.34% | 3237 | 1133.38 | 0.41% | | 301329 | 信音电子 | 16.64 | 47.94 | +0.22 | +1.34% | 5694 | 951.52 | 0.86% | | 688260 | 昀冢科技 | 65.83 | -70.84 | +0.87 | +1.34% | 11504.25 | 7572.966 | 0.96% | | 688268 | 华特气体 | 101.47 | 70.55 | +1.34 | +1.34% | 7518.8 | 7610.037 | 0.59% | | 688790 | 昂瑞微 | 71.30 | -65.27 | +0.94 | +1.34% | 2282.14 | 1633.655 | 1.15% | | 301489 | 思泉新材 | 76.70 | 122.12 | +1.01 | +1.33% | 8032 | 6175.88 | 0.96% | | 601231 | 环旭电子 | 18.48 | 20.76 | +0.24 | +1.32% | 70480 | 12931.83 | 0.30% | | 301622 | 英思特 | 33.23 | -131.53 | +0.43 | +1.31% | 3345 | 1114.94 | 0.52% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 117091 | 8145.98 | 0.33% | | 300814 | 中富电路 | 93.67 | 150.12 | +1.21 | +1.31% | 13042 | 12173.68 | 0.68% | | 603228 | 景旺电子 | 54.46 | 30.84 | +0.70 | +1.30% | 110096 | 58722.62 | 1.12% | | 688728 | 格科微 | 14.05 | 311.06 | +0.18 | +1.30% | 41519.45 | 5832.094 | 0.16% | | 603068 | 博通集成 | 36.03 | 81.37 | +0.46 | +1.29% | 33719 | 12242.48 | 2.22% | | 300211 | 亿通科技 | 6.28 | -48.90 | +0.08 | +1.29% | 10509 | 663.98 | 0.35% | | 688381 | 帝奥微 | 27.55 | 89.64 | +0.35 | +1.29% | 19046.19 | 5327.486 | 0.77% | | 300077 | 国民技术 | 15.78 | -327.38 | +0.20 | +1.28% | 46574 | 7381.82 | 0.82% | | 300951 | 博硕科技 | 44.26 | -114.91 | +0.56 | +1.28% | 10052 | 4444.68 | 0.66% | | 688525 | 佰维存储 | 127.61 | 6.33 | +1.61 | +1.28% | 36029.41 | 45982.98 | 0.76% | | 003031 | 中瓷电子 | 84.10 | 51.48 | +1.06 | +1.28% | 12875 | 10786.89 | 0.29% | | 300884 | 狄耐克 | 9.53 | 92.84 | +0.12 | +1.28% | 13100 | 1254.76 | 0.68% | | 920976 | 视声智能 | 19.87 | 18.22 | +0.25 | +1.27% | 813 | 161.5835 | 0.18% | | 000977 | 浪潮信息 | 55.82 | 16.86 | +0.70 | +1.27% | 78050 | 43564.97 | 0.53% | | 920701 | 豪声电子 | 9.58 | 144.82 | +0.12 | +1.27% | 1056 | 101.7697 | 0.11% | | 603516 | 淳中科技 | 57.52 | 51.89 | +0.72 | +1.27% | 10769 | 6217.86 | 0.53% | | 002130 | 沃尔核材 | 14.61 | 17.05 | +0.18 | +1.25% | 36967 | 5400.19 | 0.32% | | 688416 | 恒烁股份 | 50.33 | 27.49 | +0.62 | +1.25% | 10347.77 | 5226.782 | 0.96% | | 688048 | 长光华芯 | 133.14 | 443.69 | +1.64 | +1.25% | 25442.15 | 33689.4 | 1.44% | | 300811 | 铂科新材 | 59.63 | 45.05 | +0.73 | +1.24% | 22023 | 13074.91 | 0.66% | | 301308 | 江波龙 | 217.43 | 6.65 | +2.66 | +1.24% | 20659 | 45053.17 | 0.73% | | 300456 | 赛微电子 | 25.34 | 10.58 | +0.31 | +1.24% | 44256 | 11254.2 | 0.74% | | 688403 | 汇成股份 | 14.78 | 250.58 | +0.18 | +1.23% | 62547.71 | 9301.464 | 0.63% | | 688484 | 南芯科技 | 30.82 | -318.94 | +0.37 | +1.22% | 8405.33 | 2605.744 | 0.20% | | 300227 | 光韵达 | 7.50 | -14.82 | +0.09 | +1.21% | 25205 | 1899.37 | 0.55% | | 002049 | 紫光国微 | 51.01 | 35.27 | +0.61 | +1.21% | 28765 | 14723.77 | 0.34% | | 002106 | 莱宝高科 | 9.20 | 47.61 | +0.11 | +1.21% | 25004 | 2301.89 | 0.35% | | 301631 | 壹连科技 | 51.11 | 24.98 | +0.61 | +1.21% | 3947 | 2020.6 | 0.91% | | 688609 | 九联科技 | 7.58 | -84.85 | +0.09 | +1.20% | 28370.52 | 2162.388 | 0.54% | | 300661 | 圣邦股份 | 81.78 | 59.68 | +0.97 | +1.20% | 23932 | 19603.36 | 0.40% | | 600703 | 三安光电 | 9.29 | -82.43 | +0.11 | +1.20% | 125054 | 11634.46 | 0.25% | | 003040 | 楚天龙 | 12.71 | -146.90 | +0.15 | +1.19% | 27726 | 3533.37 | 0.61% | | 002134 | 天津普林 | 16.98 | 44.12 | +0.20 | +1.19% | 30013 | 5095.41 | 1.21% | | 301041 | 金百泽 | 27.18 | 54.62 | +0.32 | +1.19% | 17688 | 4828.32 | 2.24% | | 605588 | 冠石科技 | 35.95 | -20.11 | +0.42 | +1.18% | 2041 | 739.1 | 0.28% | | 688195 | 腾景科技 | 95.71 | 168.41 | +1.11 | +1.17% | 16446.77 | 15697.33 | 0.91% | | 002869 | 金溢科技 | 15.58 | -14.32 | +0.18 | +1.17% | 5197 | 816.89 | 0.33% | | 688093 | 世华科技 | 18.58 | 22.08 | +0.21 | +1.14% | 4387.41 | 815.4195 | 0.16% | | 300078 | 思创智联 | 2.66 | -29.79 | +0.03 | +1.14% | 54658 | 1457.57 | 0.49% | | 603380 | 易德龙 | 24.90 | 20.76 | +0.28 | +1.14% | 4989 | 1243.53 | 0.31% | | 301458 | 钧崴电子 | 30.34 | 56.30 | +0.34 | +1.13% | 11313 | 3450.77 | 0.96% | | 600552 | 凯盛科技 | 12.58 | 91.99 | +0.14 | +1.13% | 59993 | 7574.72 | 0.64% | | 603052 | 可川科技 | 37.03 | -115.15 | +0.41 | +1.12% | 6589 | 2441.92 | 0.35% | | 300088 | 长信科技 | 5.45 | 407.26 | +0.06 | +1.11% | 126443 | 6902.609 | 0.51% | | 002512 | ST达华 | 3.64 | -149.06 | +0.04 | +1.11% | 49643 | 1807.57 | 0.45% | | 920139 | 华岭股份 | 13.65 | -110.29 | +0.15 | +1.11% | 8279 | 1131.443 | 0.32% | | 688439 | 振华风光 | 35.53 | 96.57 | +0.39 | +1.11% | 5423.409 | 1933.584 | 0.27% | | 002079 | 苏州固锝 | 8.20 | 88.29 | +0.09 | +1.11% | 64129 | 5273.8 | 0.71% | | 301491 | 汉桑科技 | 35.60 | 26.12 | +0.39 | +1.11% | 2163 | 772.17 | 0.57% | | 301282 | 金禄电子 | 31.97 | 31.41 | +0.35 | +1.11% | 46502 | 14806.72 | 2.63% | | 000063 | 中兴通讯 | 28.51 | 31.31 | +0.31 | +1.10% | 123668 | 35343.49 | 0.31% | | 688110 | 东芯股份 | 52.57 | 24.01 | +0.57 | +1.10% | 44647.8 | 23486.78 | 0.68% | | 300965 | 恒宇信通 | 37.96 | -731.95 | +0.41 | +1.09% | 2007 | 770.05 | 0.36% | | 600203 | 福日电子 | 8.37 | -80.71 | +0.09 | +1.09% | 35059 | 2938.62 | 0.59% | | 301217 | 铜冠铜箔 | 69.90 | 171.20 | +0.75 | +1.08% | 39850 | 27755.98 | 0.48% | | 300408 | 三环集团 | 73.68 | 32.51 | +0.79 | +1.08% | 105691 | 77726.01 | 0.57% | | 002835 | 同为股份 | 13.07 | 24.41 | +0.14 | +1.08% | 9858 | 1300.32 | 0.77% | | 301577 | 美信科技 | 44.37 | -51.69 | +0.47 | +1.07% | 1548 | 691.22 | 0.82% | | 300807 | 天迈科技 | 30.37 | -64.34 | +0.32 | +1.06% | 2087 | 637.84 | 0.37% | | 688515 | 裕太微 | 102.92 | -83.85 | +1.08 | +1.06% | 4174.6 | 4303.314 | 0.84% | | 002962 | 五方光电 | 12.46 | 94.89 | +0.13 | +1.05% | 16363 | 2043.16 | 0.78% | | 301687 | 新广益 | 38.56 | 49.69 | +0.40 | +1.05% | 3915 | 1512.28 | 1.26% | | 300847 | 中船汉光 | 13.57 | 35.85 | +0.14 | +1.04% | 4622 | 629.57 | 0.16% | | 002185 | 华天科技 | 14.55 | 41.12 | +0.15 | +1.04% | 344989 | 50189.27 | 1.04% | | 920950 | 迅安科技 | 12.65 | 21.26 | +0.13 | +1.04% | 721 | 91.1316 | 0.20% | | 600980 | 北矿科技 | 17.57 | 22.63 | +0.18 | +1.04% | 4716 | 830.21 | 0.25% | | 300928 | 华安鑫创 | 20.57 | -12.42 | +0.21 | +1.03% | 4106 | 854.26 | 0.75% | | 002189 | 中光学 | 16.69 | -27.70 | +0.17 | +1.03% | 3876 | 648.88 | 0.15% | | 301275 | 汉朔科技 | 43.23 | 29.47 | +0.44 | +1.03% | 19875 | 8612.529 | 0.66% | | 002885 | 京泉华 | 20.88 | 46.18 | +0.21 | +1.02% | 19185 | 4032.07 | 0.81% | | 688533 | 上声电子 | 20.00 | 28.62 | +0.20 | +1.01% | 2782.82 | 561.9302 | 0.17% | | 002960 | 青鸟智控 | 9.00 | 33.33 | +0.09 | +1.01% | 17842 | 1606.46 | 0.18% | | 301280 | 珠城科技 | 34.14 | 27.39 | +0.34 | +1.01% | 2963 | 1016.59 | 0.30% | | 688041 | 海光信息 | 191.38 | 129.69 | +1.88 | +0.99% | 42458.43 | 81646.2 | 0.18% | | 688538 | 和辉光电 | 2.07 | -14.33 | +0.02 | +0.98% | 72574.02 | 1498.99 | 0.13% | | 300308 | 中际旭创 | 452.37 | 20.57 | +4.37 | +0.98% | 149390 | 662339.3 | 1.35% | | 300346 | 南大光电 | 40.43 | 73.88 | +0.39 | +0.97% | 54400 | 22082.96 | 0.82% | | 002635 | 安洁科技 | 13.56 | 31.81 | +0.13 | +0.97% | 29318 | 3985.14 | 0.74% | | 300479 | 神思电子 | 13.58 | 45.05 | +0.13 | +0.97% | 8729 | 1192.14 | 0.44% | | 002766 | 索菱股份 | 4.21 | -32.78 | +0.04 | +0.96% | 43179 | 1818.95 | 0.50% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.06 | +0.96% | 40862 | 2581 | 0.12% | | 300852 | 四会富仕 | 49.51 | 30.42 | +0.47 | +0.96% | 22783 | 11243.21 | 1.47% | | 002729 | 好利科技 | 12.74 | 59.75 | +0.12 | +0.95% | 8731 | 1123.41 | 0.50% | | 301318 | 维海德 | 21.24 | 77.50 | +0.20 | +0.95% | 2473 | 527.21 | 0.27% | | 002952 | 亚世光电 | 17.34 | 124.78 | +0.16 | +0.93% | 5430 | 949.55 | 0.41% | | 603005 | 晶方科技 | 21.70 | 47.28 | +0.20 | +0.93% | 42950 | 9338.16 | 0.66% | | 300708 | 聚灿光电 | 7.66 | 40.21 | +0.07 | +0.92% | 28953 | 2223.42 | 0.40% | | 603072 | 天和磁材 | 28.75 | 35.87 | +0.26 | +0.91% | 5063 | 1454.46 | 0.40% | | 603115 | 海星股份 | 44.54 | 50.00 | +0.40 | +0.91% | 12191 | 5420.54 | 0.50% | | 301389 | 隆扬电子 | 36.90 | 115.73 | +0.33 | +0.90% | 14136 | 5237.99 | 0.50% | | 688668 | 鼎通科技 | 100.90 | 48.52 | +0.90 | +0.90% | 16738.68 | 16871.7 | 1.20% | | 002484 | 江海股份 | 32.72 | 36.43 | +0.29 | +0.89% | 62092 | 20298.57 | 0.76% | | 603023 | 威帝股份 | 3.41 | -79.98 | +0.03 | +0.89% | 24052 | 822.05 | 0.43% | | 688388 | 嘉元科技 | 21.63 | 24.68 | +0.19 | +0.89% | 42197.32 | 9142.574 | 0.64% | | 002937 | 兴瑞科技 | 19.58 | 49.01 | +0.17 | +0.88% | 9281 | 1830.26 | 0.29% | | 603501 | 豪威集团 | 87.35 | 35.08 | +0.75 | +0.87% | 23275 | 20327.59 | 0.19% | | 688020 | 方邦股份 | 73.44 | -57.40 | +0.63 | +0.87% | 7390.63 | 5470.546 | 0.90% | | 002925 | 盈趣科技 | 18.80 | 26.32 | +0.16 | +0.86% | 14864 | 2800.83 | 0.20% | | 300793 | 佳禾智能 | 13.19 | -32.00 | +0.11 | +0.84% | 155101 | 20631.52 | 4.17% | | 300079 | 数码视讯 | 4.82 | 161.95 | +0.04 | +0.84% | 70557 | 3416.19 | 0.55% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.07 | +0.83% | 46182 | 3919.68 | 0.48% | | 603290 | 斯达半导 | 70.29 | 142.06 | +0.58 | +0.83% | 6815 | 4803.27 | 0.28% | | 300223 | 君正股份 | 106.07 | 19.96 | +0.87 | +0.83% | 107871 | 114851.8 | 2.55% | | 002138 | 顺络电子 | 37.90 | 29.10 | +0.31 | +0.82% | 36724 | 13888.33 | 0.48% | | 300531 | 优博讯 | 14.71 | 30.08 | +0.12 | +0.82% | 14221 | 2094 | 0.46% | | 300449 | 汉邦高科 | 6.17 | -49.34 | +0.05 | +0.82% | 20351 | 1261.49 | 0.53% | | 002119 | 康强电子 | 18.63 | 43.82 | +0.15 | +0.81% | 50953 | 9539.3 | 1.36% | | 002913 | 奥士康 | 53.54 | 35.41 | +0.43 | +0.81% | 17764 | 9461.05 | 0.58% | | 301567 | 贝隆精密 | 31.24 | -99.07 | +0.25 | +0.81% | 3133 | 988.45 | 1.48% | | 002983 | 芯瑞达 | 22.50 | 42.82 | +0.18 | +0.81% | 4687 | 1059.43 | 0.36% | | 603893 | 瑞芯微 | 214.39 | 56.99 | +1.71 | +0.80% | 54834 | 119450.3 | 1.30% | | 600353 | 旭光电子 | 18.84 | 92.14 | +0.15 | +0.80% | 70408 | 13269.66 | 0.85% | | 300752 | 隆利科技 | 10.09 | 80.82 | +0.08 | +0.80% | 8359 | 849.42 | 0.37% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 31794 | 808.04 | 0.14% | | 300162 | 雷曼光电 | 6.36 | -26.15 | +0.05 | +0.79% | 28047 | 1789.51 | 0.82% | | 300155 | 安居宝 | 3.83 | -34.29 | +0.03 | +0.79% | 14027 | 538.2 | 0.42% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.05 | +0.78% | 15893 | 1023.73 | 0.12% | | 002429 | 兆驰股份 | 6.47 | 27.45 | +0.05 | +0.78% | 73391 | 4750.65 | 0.16% | | 688396 | 华润微 | 49.19 | 58.74 | +0.38 | +0.78% | 23638.78 | 11652.9 | 0.18% | | 688153 | 唯捷创芯 | 22.19 | -88.98 | +0.17 | +0.77% | 7014.409 | 1562.592 | 0.17% | | 301666 | 大普微 | 289.18 | 50.39 | +2.21 | +0.77% | 10313 | 29801.02 | 2.96% | | 300866 | 安克创新 | 112.73 | 23.13 | +0.85 | +0.76% | 5442 | 6170.64 | 0.18% | | 688249 | 晶合集成 | 28.10 | 99.86 | +0.21 | +0.75% | 39648.62 | 11143.33 | 0.20% | | 002104 | 恒宝股份 | 9.37 | -131.87 | +0.07 | +0.75% | 31095 | 2920.6 | 0.51% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 3578 | 289.46 | 0.13% | | 301180 | 万祥科技 | 12.16 | 1268.13 | +0.09 | +0.75% | 12642 | 1544.04 | 0.77% | | 603712 | 七一二 | 12.24 | -22.16 | +0.09 | +0.74% | 43197 | 5301.53 | 0.56% | | 688372 | 伟测科技 | 72.16 | 35.10 | +0.53 | +0.74% | 19344.54 | 14003.71 | 1.14% | | 301157 | 华塑科技 | 57.80 | 112.14 | +0.42 | +0.73% | 1116 | 648.41 | 0.23% | | 300373 | 扬杰科技 | 73.94 | 26.46 | +0.53 | +0.72% | 18039 | 13392.38 | 0.33% | | 600460 | 士兰微 | 23.94 | 68.30 | +0.17 | +0.72% | 81728 | 19627.56 | 0.49% | | 000050 | 深天马A | 5.64 | -9.74 | +0.04 | +0.71% | 34616 | 1958.45 | 0.14% | | 002077 | 大港股份 | 11.37 | 110.31 | +0.08 | +0.71% | 42577 | 4857.54 | 0.73% | | 688288 | 鸿泉技术 | 18.93 | -1550.80 | +0.13 | +0.69% | 4841.12 | 926.7621 | 0.49% | | 688689 | 银河微电 | 33.50 | 37.16 | +0.23 | +0.69% | 13140.28 | 4436.19 | 0.91% | | 920183 | 海菲曼 | 27.88 | 18.10 | +0.19 | +0.69% | 490 | 136.586 | 0.42% | | 600666 | 奥瑞德 | 2.97 | -54.65 | +0.02 | +0.68% | 107176 | 3194.63 | 0.42% | | 300327 | 中颖电子 | 22.51 | 87.93 | +0.15 | +0.67% | 19117 | 4318.82 | 0.56% | | 688135 | 利扬芯片 | 28.52 | 262.45 | +0.19 | +0.67% | 62044.22 | 17697.21 | 2.66% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | +0.04 | +0.67% | 31362 | 1906.05 | 0.44% | | 002213 | 大为股份 | 21.19 | 805.26 | +0.14 | +0.67% | 13553 | 2893.44 | 0.65% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.03 | +0.66% | 512119 | 23523.49 | 0.25% | | 000536 | 华映科技 | 3.07 | -8.55 | +0.02 | +0.66% | 44688 | 1374.42 | 0.16% | | 600764 | 中国海防 | 17.17 | -366.99 | +0.11 | +0.64% | 12197 | 2100.29 | 0.17% | | 301176 | 逸豪新材 | 37.54 | 204.22 | +0.24 | +0.64% | 13079 | 4904.25 | 0.80% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 31983 | 1010.86 | 0.30% | | 300581 | 晨曦航空 | 11.05 | -72.55 | +0.07 | +0.64% | 104656 | 11680.84 | 1.90% | | 300458 | 全志科技 | 27.12 | 41.92 | +0.17 | +0.63% | 86909 | 23842.14 | 1.07% | | 300570 | 太辰光 | 102.28 | 69.62 | +0.64 | +0.63% | 45053 | 45703.97 | 2.36% | | 688008 | 澜起科技 | 151.04 | 48.00 | +0.94 | +0.63% | 85698.98 | 128617.1 | 0.75% | | 688584 | 上海合晶 | 19.56 | 188.47 | +0.12 | +0.62% | 20001 | 3941.53 | 0.58% | | 301707 | 展芯股份 | 55.44 | 130.10 | +0.34 | +0.62% | 5246 | 2915.32 | 1.94% | | 300232 | 洲明科技 | 4.90 | -130.33 | +0.03 | +0.62% | 21085 | 1037.37 | 0.24% | | 002866 | 传艺科技 | 13.20 | 72.46 | +0.08 | +0.61% | 21251 | 2816.55 | 1.16% | | 688809 | 强一股份 | 234.80 | 82.28 | +1.40 | +0.60% | 8343.29 | 19477.67 | 2.30% | | 300301 | ST长方 | 3.36 | -20.41 | +0.02 | +0.60% | 6924 | 232.15 | 0.09% | | 300735 | 光弘科技 | 15.15 | 77.50 | +0.09 | +0.60% | 15213 | 2317.32 | 0.20% | | 603106 | 恒银科技 | 6.78 | 146.61 | +0.04 | +0.59% | 14871 | 1010.82 | 0.29% | | 002273 | 水晶光电 | 23.98 | 27.03 | +0.14 | +0.59% | 86566 | 20924.62 | 0.63% | | 301150 | 中一科技 | 29.42 | 30.22 | +0.17 | +0.58% | 28530 | 8415.99 | 0.94% | | 002660 | 茂硕电源 | 6.98 | -12.52 | +0.04 | +0.58% | 9024 | 635.17 | 0.26% | | 603025 | 大豪科技 | 12.29 | 15.57 | +0.07 | +0.57% | 11476 | 1418.5 | 0.10% | | 688132 | 邦彦技术 | 12.36 | -6.39 | +0.07 | +0.57% | 6934.19 | 863.5389 | 0.46% | | 688143 | 长盈通 | 107.40 | 889.46 | +0.59 | +0.55% | 36395.78 | 38420.65 | 2.94% | | 000045 | 深纺织A | 9.11 | 54.80 | +0.05 | +0.55% | 10452 | 956.53 | 0.23% | | 600171 | 上海贝岭 | 20.21 | 66.09 | +0.11 | +0.55% | 17385 | 3526.89 | 0.25% | | 301123 | 奕东电子 | 42.94 | -134.03 | +0.23 | +0.54% | 10174 | 4379.29 | 0.62% | | 300555 | ST路通 | 11.28 | -24.72 | +0.06 | +0.53% | 475 | 53.54 | 0.02% | | 688213 | 思特威 | 107.17 | 41.22 | +0.57 | +0.53% | 15895.12 | 17326.26 | 0.49% | | 300940 | 南极光 | 11.39 | -166.43 | +0.06 | +0.53% | 8892 | 1018.87 | 0.56% | | 300822 | 贝仕达克 | 9.63 | -161.22 | +0.05 | +0.52% | 4138 | 400.46 | 0.14% | | 300303 | 聚飞光电 | 5.84 | 37.82 | +0.03 | +0.52% | 42532 | 2494.47 | 0.32% | | 920809 | 安达科技 | 6.10 | 25.95 | +0.03 | +0.49% | 19944 | 1218.319 | 0.43% | | 002876 | 三利谱 | 28.55 | 40.59 | +0.14 | +0.49% | 14162 | 4096.28 | 0.95% | | 688181 | 八亿时空 | 30.68 | 40.80 | +0.15 | +0.49% | 10263.3 | 3150.417 | 0.77% | | 002992 | 宝明科技 | 32.85 | -383.16 | +0.16 | +0.49% | 17661 | 5852.67 | 1.12% | | 600405 | 动力源 | 4.12 | -10.71 | +0.02 | +0.49% | 11787 | 489.33 | 0.19% | | 300269 | 联建光电 | 4.13 | -67.78 | +0.02 | +0.49% | 25452 | 1058.47 | 0.48% | | 688549 | 中巨芯 | 16.85 | -1397.99 | +0.08 | +0.48% | 87470.5 | 14781.25 | 0.59% | | 600584 | 长电科技 | 52.76 | 42.36 | +0.25 | +0.48% | 155276 | 82067.05 | 0.87% | | 301348 | 蓝箭电子 | 19.06 | 651.33 | +0.09 | +0.47% | 14451 | 2764.86 | 0.75% | | 689009 | 九号公司 | 34.93 | 19.44 | +0.16 | +0.46% | 12407.69 | 4352.723 | 0.22% | | 002813 | 路畅科技 | 26.24 | -56.11 | +0.12 | +0.46% | 8044 | 2130.19 | 0.67% | | 603293 | 埃泰克 | 30.62 | 29.11 | +0.14 | +0.46% | 2002 | 614.94 | 0.56% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.01 | +0.46% | 160276 | 3537.15 | 0.50% | | 002845 | 同兴达 | 11.25 | 47.01 | +0.05 | +0.45% | 11460 | 1292.87 | 0.46% | | 603986 | 兆易创新 | 240.55 | 14.56 | +1.06 | +0.44% | 81824 | 196668 | 1.22% | | 688352 | 颀中科技 | 13.88 | -224.40 | +0.06 | +0.43% | 46160.29 | 6487.674 | 0.39% | | 688469 | 芯联集成 | 7.18 | 107.82 | +0.03 | +0.42% | 202517.5 | 14540.89 | 0.34% | | 603185 | 弘元绿能 | 14.37 | -8.82 | +0.06 | +0.42% | 56096 | 8147.41 | 0.83% | | 300046 | 台基股份 | 21.67 | 97.68 | +0.09 | +0.42% | 8789 | 1917.2 | 0.37% | | 688800 | 瑞可达 | 34.07 | 45.36 | +0.14 | +0.41% | 21427.68 | 7315.473 | 0.74% | | 688220 | 翱捷科技 | 107.60 | 152.25 | +0.42 | +0.39% | 17892.32 | 19403.66 | 0.43% | | 600839 | 四川长虹 | 5.15 | 593.69 | +0.02 | +0.39% | 84515 | 4355.33 | 0.18% | | 300576 | 容大感光 | 23.22 | 95.65 | +0.09 | +0.39% | 20328 | 4744.91 | 0.78% | | 688123 | 聚辰股份 | 95.72 | 28.73 | +0.36 | +0.38% | 13823.56 | 13330.59 | 0.87% | | 603327 | 福蓉科技 | 8.04 | 56.42 | +0.03 | +0.37% | 16487 | 1329.15 | 0.16% | | 300241 | 瑞丰光电 | 5.37 | 33.63 | +0.02 | +0.37% | 29444 | 1591.03 | 0.49% | | 301106 | 骏成科技 | 16.14 | 80.00 | +0.06 | +0.37% | 3450 | 559.45 | 0.24% | | 603659 | 璞泰来 | 21.57 | 15.69 | +0.08 | +0.37% | 58396 | 12641.69 | 0.27% | | 688797 | 臻宝科技 | 191.80 | 119.38 | +0.70 | +0.37% | 8659.45 | 16655.8 | 2.97% | | 301626 | 苏州天脉 | 212.10 | 144.19 | +0.74 | +0.35% | 4041 | 8659.62 | 0.77% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.03 | +0.34% | 8009 | 704.24 | 0.23% | | 688126 | 沪硅产业 | 20.70 | -42.63 | +0.07 | +0.34% | 160549.3 | 33286.66 | 0.56% | | 301183 | 东田微 | 139.59 | 61.83 | +0.46 | +0.33% | 10479 | 14611.32 | 1.79% | | 600363 | ST联光 | 9.19 | 11.15 | +0.03 | +0.33% | 71538 | 6546.82 | 1.59% | | 688047 | 龙芯中科 | 92.80 | -78.53 | +0.30 | +0.32% | 5705.88 | 5352.188 | 0.14% | | 688055 | 龙腾光电 | 3.14 | -30.81 | +0.01 | +0.32% | 11430.93 | 359.6508 | 0.03% | | 300743 | 天地数码 | 12.82 | 19.67 | +0.04 | +0.31% | 4327 | 557.77 | 0.34% | | 688603 | 天承科技 | 66.70 | 69.56 | +0.20 | +0.30% | 10672.98 | 7149.055 | 0.86% | | 688783 | 西安奕材 | 15.15 | -2113.56 | +0.04 | +0.26% | 156552.3 | 23792.24 | 0.50% | | 301486 | 致尚科技 | 126.33 | -1054.28 | +0.33 | +0.26% | 13785 | 17260.93 | 1.89% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.01 | +0.26% | 4465 | 172.69 | 0.11% | | 300389 | 艾比森 | 12.14 | 14.08 | +0.03 | +0.25% | 10260 | 1251.56 | 0.37% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.01 | +0.25% | 26315 | 1074.54 | 0.20% | | 002782 | 可立克 | 12.39 | 31.87 | +0.03 | +0.24% | 13612 | 1698.6 | 0.28% | | 300831 | ST派瑞 | 12.80 | 55.03 | +0.03 | +0.23% | 22382 | 2886.62 | 1.21% | | 600888 | 新疆众和 | 8.90 | 14.53 | +0.02 | +0.23% | 75650 | 6747.49 | 0.49% | | 002859 | 洁美科技 | 40.34 | 68.49 | +0.09 | +0.22% | 17664 | 7163.92 | 0.41% | | 300686 | 智动力 | 13.71 | -29.11 | +0.03 | +0.22% | 108545 | 15297 | 4.19% | | 002236 | 大华股份 | 14.57 | 14.77 | +0.03 | +0.21% | 36393 | 5314.6 | 0.15% | | 920045 | 蘅东光 | 298.60 | 38.79 | +0.60 | +0.20% | 10810 | 31116.21 | 3.84% | | 688019 | 安集科技 | 206.11 | 30.38 | +0.41 | +0.20% | 20238.93 | 41850.26 | 0.89% | | 301516 | 中远通 | 15.25 | -93.37 | +0.03 | +0.20% | 13754 | 2107.47 | 1.96% | | 605358 | 立昂微 | 30.82 | 170.40 | +0.06 | +0.20% | 60771 | 18869.25 | 0.79% | | 003026 | 中晶科技 | 26.15 | 59.52 | +0.05 | +0.19% | 18941 | 4973.94 | 1.31% | | 301358 | 湖南裕能 | 50.92 | 8.83 | +0.09 | +0.18% | 43887 | 22487.16 | 0.52% | | 600563 | 法拉电子 | 106.16 | 19.35 | +0.18 | +0.17% | 7095 | 7557.52 | 0.32% | | 002861 | 瀛通通讯 | 11.96 | -20.87 | +0.02 | +0.17% | 12867 | 1556.53 | 0.91% | | 002449 | 国星光电 | 6.01 | -27.82 | +0.01 | +0.17% | 10601 | 639.28 | 0.17% | | 688535 | 华海诚科 | 73.71 | 128.01 | +0.11 | +0.15% | 14285.38 | 10575.76 | 1.07% | | 002052 | 同洲电子 | 6.72 | -208.06 | +0.01 | +0.15% | 12364 | 834.25 | 0.18% | | 300546 | 雄帝科技 | 15.45 | 472.37 | +0.02 | +0.13% | 5953 | 927.55 | 0.43% | | 688401 | 路维光电 | 47.61 | 33.04 | +0.06 | +0.13% | 10464.82 | 4990.754 | 0.54% | | 920110 | 雷特科技 | 23.92 | 24.83 | +0.03 | +0.13% | 262 | 62.7721 | 0.16% | | 688511 | 天微电子 | 17.06 | -364.86 | +0.02 | +0.12% | 3648.17 | 626.7118 | 0.27% | | 300073 | 当升科技 | 35.03 | 24.68 | +0.04 | +0.11% | 26568 | 9333.24 | 0.53% | | 300582 | 英飞特 | 9.73 | -7.40 | +0.01 | +0.10% | 11635 | 1146.55 | 0.51% | | 688655 | 迅捷兴 | 39.50 | 73.94 | +0.04 | +0.10% | 35521.9 | 13939.94 | 2.66% | | 688184 | ST帕瓦 | 10.31 | -3.67 | +0.01 | +0.10% | 296.28 | 30.6063 | 0.03% | | 300672 | 国科微 | 130.91 | 154.08 | +0.11 | +0.08% | 20488 | 26973.16 | 0.97% | | 002920 | 德赛西威 | 79.65 | 19.00 | +0.06 | +0.08% | 10077 | 8105.14 | 0.17% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 110461 | 2255.7 | 0.24% | | 002456 | 欧菲光 | 5.66 | -32.84 | 0.00 | 0.00% | 82538 | 4705.41 | 0.25% | | 002528 | *ST英飞 | 5.92 | -16.99 | 0.00 | 0.00% | 23091 | 1363.51 | 0.22% | | 300628 | 亿联网络 | 39.59 | 17.18 | 0.00 | 0.00% | 19283 | 7645.689 | 0.27% | | 603595 | ST东尼 | 27.53 | 104.88 | 0.00 | 0.00% | 16416 | 4581.99 | 0.71% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 302132 | 中航成飞 | 70.00 | 87.50 | 0.00 | 0.00% | 22667 | 15939.5 | 0.39% | | 688167 | 炬光科技 | 138.49 | -203.22 | -0.11 | -0.08% | 16154.29 | 22306.14 | 1.23% | | 603160 | 汇顶科技 | 63.24 | 56.96 | -0.06 | -0.09% | 24660 | 15722.8 | 0.53% | | 301503 | 智迪科技 | 20.02 | 52.45 | -0.02 | -0.10% | 1803 | 363.36 | 0.31% | | 002199 | 东晶电子 | 9.63 | -65.23 | -0.01 | -0.10% | 7860 | 761.69 | 0.34% | | 300220 | 金运激光 | 9.54 | -199.11 | -0.01 | -0.10% | 6518 | 630.37 | 0.43% | | 300623 | 捷捷微电 | 26.26 | 30.65 | -0.03 | -0.11% | 32767 | 8652.591 | 0.43% | | 688313 | 仕佳光子 | 84.31 | 57.89 | -0.10 | -0.12% | 54488.86 | 45613.11 | 1.21% | | 688591 | 泰凌微 | 29.55 | 62.07 | -0.04 | -0.14% | 12122.35 | 3633.088 | 0.62% | | 603124 | 江南新材 | 79.72 | 36.91 | -0.12 | -0.15% | 6245 | 4981.08 | 0.80% | | 300390 | 天华新能 | 39.37 | 11.62 | -0.07 | -0.18% | 104539 | 41405.82 | 1.47% | | 002180 | 奔图科技 | 16.04 | -100.69 | -0.03 | -0.19% | 16165 | 2622.85 | 0.12% | | 301678 | 新恒汇 | 42.41 | 111.91 | -0.08 | -0.19% | 4909 | 2102.7 | 0.35% | | 002156 | 通富微电 | 43.86 | 20.45 | -0.09 | -0.20% | 190253 | 84061.36 | 1.25% | | 301611 | 珂玛科技 | 66.67 | 148.31 | -0.15 | -0.22% | 19949 | 13376.03 | 1.36% | | 301531 | 春光集团 | 39.00 | 56.57 | -0.09 | -0.23% | 5820 | 2275.7 | 1.24% | | 688432 | 有研硅 | 33.82 | 101.42 | -0.08 | -0.24% | 113471.8 | 38425 | 0.91% | | 688707 | 振华新材 | 9.85 | -13.06 | -0.03 | -0.30% | 12435.77 | 1234.964 | 0.24% | | 605111 | 新洁能 | 39.23 | 37.35 | -0.12 | -0.30% | 58974 | 23208.58 | 1.42% | | 688820 | 盛合晶微 | 81.61 | 195.29 | -0.25 | -0.31% | 20724.35 | 16988.04 | 1.11% | | 600745 | *ST闻泰 | 11.45 | -1.39 | -0.04 | -0.35% | 80149 | 9211.79 | 0.61% | | 688049 | 炬芯科技 | 47.35 | 35.50 | -0.17 | -0.36% | 26857.85 | 12922.46 | 1.53% | | 300835 | 龙磁科技 | 108.62 | 90.36 | -0.41 | -0.38% | 6963 | 7542.16 | 0.85% | | 002636 | 金安国纪 | 65.70 | 23.31 | -0.25 | -0.38% | 177371 | 116404.1 | 2.45% | | 300689 | 澄天伟业 | 39.01 | 1053.03 | -0.16 | -0.41% | 6561 | 2577.62 | 0.64% | | 600183 | 生益科技 | 70.20 | 22.38 | -0.29 | -0.41% | 300083 | 207789.8 | 1.24% | | 600562 | 国睿科技 | 29.01 | 65.52 | -0.12 | -0.41% | 17922 | 5229.84 | 0.14% | | 688683 | 莱尔科技 | 24.16 | 78.55 | -0.10 | -0.41% | 3534.46 | 858.6877 | 0.22% | | 600884 | 杉杉股份 | 10.98 | 17.30 | -0.05 | -0.45% | 88315 | 9748.409 | 0.48% | | 001373 | 翔腾新材 | 25.32 | -32.22 | -0.12 | -0.47% | 5206 | 1333.78 | 1.24% | | 688138 | 清溢光电 | 28.61 | 44.33 | -0.14 | -0.49% | 13719.1 | 3933.903 | 0.44% | | 688233 | 神工股份 | 63.24 | 115.04 | -0.36 | -0.57% | 23592.45 | 14962.83 | 1.39% | | 301251 | 威尔高 | 48.84 | 51.17 | -0.28 | -0.57% | 25019 | 12278.76 | 1.44% | | 688661 | 和林微纳 | 67.60 | -729.62 | -0.45 | -0.66% | 8472.71 | 5719.418 | 0.56% | | 003015 | 日久光电 | 11.69 | 36.32 | -0.08 | -0.68% | 10446 | 1235.4 | 0.43% | | 688475 | 萤石网络 | 29.71 | 30.78 | -0.21 | -0.70% | 11813.4 | 3531.28 | 0.15% | | 688548 | 广钢气体 | 25.78 | 68.31 | -0.19 | -0.73% | 40575.07 | 10473.18 | 0.31% | | 300548 | 长芯博创 | 105.22 | 45.78 | -0.78 | -0.74% | 46337 | 48692.96 | 1.57% | | 300656 | 民德电子 | 21.72 | -21.09 | -0.18 | -0.82% | 9871 | 2175.35 | 0.73% | | 688981 | 中芯国际 | 109.96 | 130.63 | -0.94 | -0.85% | 65987.83 | 73024.6 | 0.33% | | 605258 | 协和电子 | 35.76 | 39.38 | -0.31 | -0.86% | 14141 | 5069.62 | 1.61% | | 688596 | 正帆科技 | 50.43 | 47.57 | -0.44 | -0.86% | 83190.16 | 41673.2 | 2.62% | | 300205 | *ST天喻 | 4.41 | -3.33 | -0.04 | -0.90% | 2362 | 103.83 | 0.05% | | 688146 | 中船特气 | 142.68 | 99.25 | -1.32 | -0.92% | 29490.47 | 42161.85 | 0.56% | | 002415 | 海康威视 | 34.92 | 17.99 | -0.33 | -0.94% | 92193 | 32468.23 | 0.10% | | 002709 | 天赐材料 | 28.37 | 11.94 | -0.27 | -0.94% | 185483 | 52852.49 | 1.23% | | 688172 | 燕东微 | 31.31 | -40.66 | -0.33 | -1.04% | 29766.55 | 9407.439 | 0.25% | | 002506 | 协鑫集成 | 2.55 | -12.11 | -0.03 | -1.16% | 2341602 | 60335.48 | 4.01% | | 301205 | 联特科技 | 141.66 | 445.30 | -1.69 | -1.18% | 20742 | 29464.69 | 2.48% | | 605058 | 澳弘电子 | 49.60 | 36.51 | -0.62 | -1.23% | 56156 | 27562.24 | 3.93% | | 688530 | 欧莱新材 | 44.19 | 97.79 | -0.61 | -1.36% | 21852.9 | 9714.783 | 3.13% | | 688519 | 南亚新材 | 162.67 | 25.30 | -2.33 | -1.41% | 25911.78 | 41810.82 | 1.10% | | 600060 | 海信视像 | 27.22 | 13.31 | -0.40 | -1.45% | 12166 | 3340.96 | 0.09% | | 301285 | 鸿日达 | 79.50 | -169.99 | -1.19 | -1.47% | 4780 | 3859.51 | 0.36% | | 300903 | 科翔股份 | 70.73 | 261.90 | -1.11 | -1.55% | 60472 | 43142.4 | 1.72% | | 688036 | 传音控股 | 63.97 | 25.85 | -1.03 | -1.58% | 50123.93 | 32535.97 | 0.44% | | 603083 | 剑桥科技 | 103.14 | 52.15 | -1.67 | -1.59% | 92253 | 93918.77 | 3.35% | | 920005 | 鼎佳精密 | 25.08 | 36.36 | -0.41 | -1.61% | 3930 | 988.4995 | 1.03% | | 300620 | 光库科技 | 171.48 | 121.37 | -2.90 | -1.66% | 28582 | 48663.08 | 1.16% | | 300666 | 江丰电子 | 192.00 | 58.24 | -3.47 | -1.78% | 50069 | 96398.8 | 2.26% | | 300857 | 协创数据 | 152.63 | 21.17 | -2.82 | -1.81% | 74677 | 113240.6 | 1.54% | | 300393 | 中来股份 | 5.75 | -4.28 | -0.11 | -1.88% | 292203 | 17009.97 | 3.10% | | 301511 | 德福科技 | 52.84 | 64.89 | -1.04 | -1.93% | 105673 | 55870.56 | 2.65% | | 688347 | 华虹宏力 | 169.76 | 250.51 | -3.36 | -1.94% | 80086.44 | 136372 | 1.96% | | 688766 | 普冉股份 | 232.94 | 20.34 | -4.81 | -2.02% | 33976.73 | 79474.34 | 2.28% | | 002387 | 维信诺 | 6.29 | -2.75 | -0.14 | -2.18% | 49485 | 3144.19 | 0.35% | | 688025 | 杰普特 | 271.76 | 51.36 | -6.45 | -2.32% | 14156.5 | 38258.45 | 1.49% | | 688100 | 威胜信息 | 26.12 | 24.42 | -0.73 | -2.72% | 9920.21 | 2621.867 | 0.20% |
|