中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红宝丽(002165)化学原料和化学制品制造业上涨家数:274下跌家数:90平均涨幅:+0.60%平均换手:0.41%总成交额:92.94亿元
更新时间：2026-11-09 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材208.10-190.15+28.08+15.60%36727.5673167.140.91%
002037保利联合7.23-3.70+0.66+10.05%199881445.130.41%
603683晶华新材17.9853.22+1.50+9.10%9291216390.353.22%
002361神剑股份9.99-161.88+0.49+5.16%37239937415.084.41%
301617博苑新材46.5146.92+2.25+5.08%48702257.590.71%
688359三孚新科61.10-247.96+2.88+4.95%8995.0595504.6330.90%
603378*ST亚士4.08-1.21+0.18+4.62%404031634.130.94%
002748世龙实业11.0918.32+0.47+4.43%252192794.681.05%
002360ST同德4.47-1.44+0.18+4.20%14862656.10.48%
605566福莱蒽特26.2841.14+1.04+4.12%976725570.73%
300192科德教育18.05154.39+0.68+3.91%443278078.410.97%
301092争光股份42.1772.38+1.38+3.38%40691705.30.67%
002917金奥博10.0925.57+0.33+3.38%250382506.810.96%
920078族兴新材15.4325.41+0.49+3.28%3474536.32370.89%
603120肯特催化42.8648.23+1.32+3.18%54152318.031.43%
688716中研股份24.00-110.89+0.72+3.09%3501.13844.7960.50%
688737中自科技13.73-9.73+0.41+3.08%6609.48908.30250.55%
688129东来技术21.1325.26+0.63+3.07%1888.24396.30890.16%
301076新瀚新材22.1477.11+0.62+2.88%109742432.010.72%
605366宏柏新材7.28-36.77+0.20+2.82%279832026.830.36%
000525红太阳5.16-147.12+0.14+2.79%49819925859.354.48%
301395仁信新材12.57-23.55+0.34+2.78%7444931.680.58%
603330天洋新材9.17-16.39+0.24+2.69%854217813.1691.97%
002409雅克科技87.9140.30+2.24+2.61%5355547609.261.68%
301283聚胶股份23.0719.96+0.57+2.53%2072475.160.23%
603790雅运股份22.3936.25+0.54+2.47%53601197.990.28%
301697贝特利37.5069.15+0.90+2.46%9082233448.4620.65%
002094青岛金王4.59-111.15+0.11+2.46%1010574637.641.46%
002629仁智股份3.81124.45+0.09+2.42%301661146.470.83%
300243瑞丰高材14.5448.47+0.33+2.32%326084779.331.46%
300437清水源10.16-159.17+0.23+2.32%470374795.312.71%
301683慧谷新材99.1528.45+2.15+2.22%16051588.921.06%
600714金瑞矿业14.02167.05+0.30+2.19%77011076.630.27%
300225金力泰7.04192.86+0.14+2.03%164551162.750.35%
000408藏格矿业67.6514.72+1.27+1.91%94776390.90.06%
002809红墙股份7.50-32.05+0.14+1.90%241441832.21.42%
002591恒大高新5.41-59.14+0.10+1.88%13351720.410.60%
688378奥来德37.5443.94+0.68+1.84%7864.242950.9720.30%
920957汉维科技8.8845.92+0.16+1.83%15914.07530.04%
688550瑞联新材32.7628.61+0.59+1.83%2676.66876.27050.15%
301429森泰股份16.2238.45+0.29+1.82%1872303.670.43%
688356键凯科技76.6992.11+1.32+1.75%3965.73052.7590.65%
920471美邦科技10.5093.95+0.18+1.74%93298.05510.18%
300886华业香料22.5056.62+0.38+1.72%2019455.190.43%
920489佳先股份10.07-88.10+0.17+1.72%1293130.1120.15%
301487盟固利20.78186.85+0.35+1.71%6514513592.081.42%
603879永悦科技4.25-23.25+0.07+1.67%16890720.020.47%
300067安诺其4.94631.92+0.08+1.65%721683586.940.77%
920304迪尔化工8.1153.81+0.13+1.63%104384.5330.08%
300107建新股份6.9960.30+0.11+1.60%167681173.90.48%
301216万凯新材15.929.18+0.25+1.60%183472925.350.34%
300804广康生化37.16-440.56+0.58+1.59%1226454.160.45%
000635英力特9.65-5.20+0.15+1.58%998969645.182.72%
002915中欣氟材15.491005.79+0.24+1.57%79491233.410.26%
300665飞鹿股份7.22-8.03+0.11+1.55%8728632.840.40%
600135乐凯胶片6.95-68.04+0.10+1.46%10828753.810.20%
600722金牛化工11.57125.91+0.16+1.40%282683273.070.42%
920258聚仁新材8.9422.63+0.12+1.36%6901607.5430.52%
300637扬帆新材9.04668.39+0.12+1.35%141261278.580.60%
605183确成股份15.1017.50+0.20+1.34%886133.450.02%
300285国瓷材料39.1058.51+0.51+1.32%6491025600.240.76%
301118恒光股份19.1932.65+0.25+1.32%3047584.420.29%
603065宿迁联盛13.24-121.38+0.17+1.30%818710860.20%
688758赛分科技23.4949.37+0.30+1.29%11362.22674.9840.38%
301069凯盛新材18.0860.24+0.23+1.29%148322692.070.35%
000565渝三峡A5.77215.68+0.07+1.23%6230358.910.14%
300848美瑞新材9.97116.92+0.12+1.22%3281327.360.13%
002783凯龙股份7.4935.49+0.09+1.22%6618497.380.14%
002476新叶股份4.21434.72+0.05+1.20%11960503.680.20%
920832齐鲁华信5.92-21.56+0.07+1.20%34220.13110.03%
000818航锦科技10.15-63.71+0.12+1.20%8757891.010.13%
920123芭薇股份10.2424.99+0.12+1.19%18619.02740.03%
920015锦华新材37.5739.59+0.44+1.19%625234.58530.05%
002319乐通股份8.76-856.54+0.10+1.15%2293201.270.11%
920033康普化学12.3550.81+0.14+1.15%28234.8530.03%
002513蓝丰生化4.44-7.80+0.05+1.14%17747791.990.60%
688602康鹏科技6.23-25.25+0.07+1.14%3955.04246.23430.08%
002538ST司特6.2736.68+0.07+1.13%9680605.350.11%
603379三美股份51.2214.90+0.57+1.13%54122761.510.09%
300121阳谷华泰9.9527.54+0.11+1.12%8814877.230.21%
603968醋化股份10.06-27.03+0.11+1.11%3843385.540.19%
920519万德股份9.2121.95+0.10+1.10%83977.17410.11%
300072海新能科3.69-14.85+0.04+1.10%306321126.680.13%
300487蓝晓科技63.1836.06+0.68+1.09%22441411.890.07%
301212联盛化学21.50148.83+0.23+1.08%1582340.930.17%
600844金煤科技2.84-35.34+0.03+1.07%20837590.890.25%
000545金浦钛业1.94-6.60+0.02+1.04%31652613.690.32%
300798锦鸡股份6.92-282.82+0.07+1.02%236421640.850.58%
001231农心科技18.0129.60+0.18+1.01%2035366.410.40%
002827高争民爆61.60111.30+0.61+1.00%4998430327.281.81%
920402硅烷科技7.07-17.71+0.07+1.00%5719405.18440.21%
300535达威股份13.23-161.39+0.13+0.99%2623348.530.32%
002669康达新材11.2032.64+0.11+0.99%5543623.030.18%
003002壶化股份13.3634.24+0.13+0.98%1257168.070.07%
301190善水科技30.8457.32+0.30+0.98%132264118.50.73%
300522世名科技11.35362.35+0.11+0.98%96301098.820.37%
603630拉芳家化13.46569.23+0.13+0.98%5799781.740.26%
002734利民股份11.4517.65+0.11+0.97%133091533.070.31%
603188亚邦股份4.18-68.56+0.04+0.97%20856873.160.37%
300758七彩化学10.4950.16+0.10+0.96%5242549.860.15%
002226江南化工5.2732.75+0.05+0.96%2479213000.09%
603983丸美生物24.4569.72+0.23+0.95%2662654.40.07%
001358兴欣新材21.7357.37+0.20+0.93%14283120.28%
603977国泰集团9.9028.66+0.09+0.92%6112605.40.10%
301077星华新材19.8128.48+0.18+0.92%905179.760.09%
301036双乐股份18.97-171.70+0.17+0.90%1339255.520.19%
300955嘉亨家化23.62-99.74+0.21+0.90%901213.440.09%
603281江瀚新材17.0624.88+0.15+0.89%3151540.710.06%
301371敷尔佳20.5422.75+0.18+0.88%2318475.210.30%
603822ST嘉澳63.2214.38+0.55+0.88%434274.910.06%
300740水羊股份16.3363.38+0.14+0.86%259874263.430.64%
301300远翔新材28.6630.89+0.24+0.84%457131.770.12%
300109新开源10.8350.45+0.09+0.84%4802520.660.09%
920016中草香料12.0551.34+0.10+0.84%20825.08740.06%
300055万邦达4.82-16.61+0.04+0.84%10781521.980.17%
002666德联集团3.70306.29+0.03+0.82%8675321.070.17%
301680固德电材88.8631.10+0.71+0.81%1081963.790.61%
600423*ST柳化2.52-220.40+0.02+0.80%129732.570.02%
603722阿科力24.12-32.40+0.19+0.79%912220.980.09%
000822山东海化3.82-2.29+0.03+0.79%8940341.470.10%
300568星源材质12.7569.13+0.10+0.79%478416096.870.40%
001218丽臣实业20.439.92+0.16+0.79%4088842.510.34%
600367红星发展26.9966.56+0.21+0.78%88402390.10.26%
001333光华股份18.2524.51+0.14+0.77%1418261.040.19%
300398飞凯材料28.8431.84+0.22+0.77%3791711017.140.67%
002643万润股份11.9844.36+0.09+0.76%117801411.710.13%
688106金宏气体20.37345.17+0.15+0.74%15250.83129.720.29%
000510新金路9.65-22.59+0.07+0.73%681696668.061.12%
300019硅宝科技12.7026.76+0.09+0.71%4525579.910.12%
002805丰元股份14.1876.02+0.10+0.71%262803726.090.94%
600370*ST三房1.43-8.46+0.01+0.70%22719327.150.06%
920107恒兴股份17.1613.43+0.12+0.70%30953.11110.16%
605399晨光新材10.40-20.36+0.07+0.68%4543477.50.15%
002068黑猫股份7.44-13.24+0.05+0.68%151631138.040.21%
300655晶瑞电材10.4397.26+0.07+0.68%295713103.790.26%
603948建业股份18.0220.59+0.12+0.67%895162.260.06%
002442龙星科技4.5687.34+0.03+0.66%6376291.340.13%
603810丰山集团10.73217.19+0.07+0.66%1878202.740.11%
000553安道麦A4.63-11.15+0.03+0.65%8169377.80.04%
603382海阳科技18.5233.88+0.12+0.65%66511232.370.58%
300891惠云钛业6.18-49.76+0.04+0.65%4463276.880.13%
000881中广核技6.20-16.06+0.04+0.65%3765233.780.04%
000920沃顿科技10.8721.54+0.07+0.65%4800522.50.10%
300343联创股份4.6767.17+0.03+0.65%12394580.530.12%
301518长华化学20.25-62.15+0.13+0.65%1555316.960.26%
301037保立佳10.91-11.30+0.07+0.65%3472380.380.51%
603980吉华集团7.8144.18+0.05+0.64%282102214.40.42%
301585蓝宇股份25.1536.19+0.16+0.64%1441364.590.21%
688275万润新能51.9623.04+0.33+0.64%4244.532218.9070.34%
001255博菲电气23.70238.26+0.15+0.64%1265302.110.16%
300405科隆股份4.83-49.84+0.03+0.62%9167445.030.42%
301149隆华新材6.4820.64+0.04+0.62%9393608.950.28%
301618长联科技27.55134.19+0.17+0.62%561154.890.12%
603041美思德9.7434.76+0.06+0.62%2030198.30.11%
603681永冠新材14.6725.66+0.09+0.62%4166614.250.18%
600989宝丰能源21.379.37+0.13+0.61%366727820.670.05%
001217华尔泰9.88-49.75+0.06+0.61%5138508.850.16%
300041回天新材10.0921.96+0.06+0.60%122521241.190.23%
301349信德新材33.6540.11+0.20+0.60%2660899.130.31%
002470金正大1.74-9.66+0.01+0.58%30906536.850.09%
603928兴业股份10.6328.76+0.06+0.57%6633708.980.19%
003042中农联合12.47-8.17+0.07+0.56%2365295.970.17%
688350富淼科技25.45-131.91+0.14+0.55%1086.06277.76850.08%
002496辉丰股份1.83-13.48+0.01+0.55%19246352.480.16%
300037新宙邦54.9921.92+0.30+0.55%143797892.180.26%
600319亚星化学5.54-18.54+0.03+0.54%5971331.420.15%
920261一诺威11.2617.44+0.06+0.54%1063119.50810.07%
603285键邦股份26.4431.40+0.14+0.53%1826486.980.30%
603276恒兴新材19.3751.44+0.10+0.52%58431137.360.77%
002258利尔化学15.5328.02+0.08+0.52%144812243.540.18%
300721怡达股份15.77-560.97+0.08+0.51%6155977.970.44%
002632道明光学7.9431.31+0.04+0.51%177601410.160.31%
300796贝斯美6.04-153.82+0.03+0.50%3987241.720.11%
600075新疆天业4.09-24.39+0.02+0.49%6968285.630.04%
002648卫星化学24.597.80+0.12+0.49%159253913.670.05%
000683博源化工6.1522.55+0.03+0.49%514293147.150.15%
002453华软科技4.10-14.29+0.02+0.49%7836322.380.12%
300481濮阳惠成12.3929.43+0.06+0.49%113151408.510.39%
603077和邦生物2.07-104.09+0.01+0.49%46428959.230.05%
000731四川美丰6.28-13.86+0.03+0.48%2794175.760.05%
002810山东赫达16.7820.46+0.08+0.48%3679621.790.11%
000707双环科技4.23-12.48+0.02+0.48%4724200.60.09%
301256华融化学8.5367.02+0.04+0.47%4045346.640.08%
300727润禾材料23.5063.39+0.11+0.47%2568606.980.16%
605008长鸿高科10.77-79.23+0.05+0.47%2854308.960.04%
300537广信材料17.29123.10+0.08+0.46%72421260.40.48%
001369双欣材料10.9325.77+0.05+0.46%4198460.470.20%
300261雅本化学4.40-10.11+0.02+0.46%7986352.790.08%
300821东岳硅材13.5530.38+0.06+0.44%488096650.210.41%
688571杭华股份6.7827.97+0.03+0.44%7877.27536.28780.19%
300801泰和科技18.1029.07+0.08+0.44%2369429.960.17%
688269凯立新材22.7044.33+0.10+0.44%989.9226.19990.08%
003022联泓新科15.9135.37+0.07+0.44%96451540.540.07%
600691潞化科技2.33-9.13+0.01+0.43%18543433.20.08%
002312川发龙蟒7.03-66.64+0.03+0.43%183331292.980.10%
605020永和股份28.4316.00+0.12+0.42%92032627.050.18%
002584西陇科学7.2386.02+0.03+0.42%195371419.650.41%
600470六国化工4.82-4.83+0.02+0.42%11061533.720.21%
605166聚合顺7.4033.44+0.03+0.41%3575265.890.11%
002109ST兴化2.48-14.03+0.01+0.40%187746.430.01%
002758浙农股份7.557.02+0.03+0.40%5853441.180.11%
300200高盟新材7.6347.07+0.03+0.39%3896298.620.09%
002386天原股份5.1420.49+0.02+0.39%9449484.860.07%
300174元力股份15.4426.59+0.06+0.39%6005931.660.17%
600223福瑞达5.3534.63+0.02+0.38%3044162.860.03%
002919名臣健康16.10-85.97+0.06+0.37%3197518.660.12%
600165宁科生物2.81-149.37+0.01+0.36%13734386.440.19%
603823百合花30.9365.41+0.11+0.36%108203371.680.26%
603125常青科技17.0730.11+0.06+0.35%2872492.540.07%
603155新亚强11.5252.37+0.04+0.35%6003695.790.13%
002802洪汇新材11.5736.85+0.04+0.35%2578299.890.17%
002165红宝丽5.87-7.39+0.02+0.34%194121144.440.27%
601026道生天合11.7644.88+0.04+0.34%4682553.670.14%
920165珈凯生物27.0418.11+0.09+0.33%15341.44530.09%
002753永东股份6.0387.57+0.02+0.33%3549214.730.12%
603026石大胜华48.2617.92+0.16+0.33%66823230.620.29%
002455百川股份6.07-86.49+0.02+0.33%16013974.990.24%
301090华润材料6.1633.54+0.02+0.33%5937366.750.04%
301108洁雅股份40.1182.76+0.13+0.33%1767715.060.27%
002054德美化工6.4516.70+0.02+0.31%8040520.980.21%
603010万盛股份9.74-5.48+0.03+0.31%3945388.290.07%
002407多氟多23.2738.11+0.07+0.30%5142612015.450.48%
002986宇新股份10.0428.02+0.03+0.30%3908393.960.13%
603310巍华新材13.5147.73+0.04+0.30%1625220.120.08%
603172万丰股份16.9335.95+0.05+0.30%710120.630.05%
603004鼎龙科技17.0439.92+0.05+0.29%878150.090.15%
300135宝利国际3.41-36.88+0.01+0.29%13377458.040.15%
600727鲁北化工6.8913.65+0.02+0.29%6295434.550.12%
300082奥克股份7.0444.99+0.02+0.28%7565533.320.11%
600378昊华科技33.1627.10+0.09+0.27%175805860.240.16%
301238瑞泰新材14.8532.41+0.04+0.27%77621159.270.11%
688357建龙微纳26.2927.25+0.07+0.27%1025.64271.78020.10%
002057中钢天源7.5331.71+0.02+0.27%9157691.670.12%
603192汇得科技19.2847.55+0.05+0.26%2040393.510.12%
301555惠柏新材27.6727.97+0.07+0.25%1397389.830.15%
002749国光股份8.1418.97+0.02+0.25%1923156.530.04%
600500中化国际4.29-10.77+0.01+0.23%363691563.830.10%
300429强力新材8.85-25.16+0.02+0.23%9579854.850.22%
300610晨化股份9.2223.28+0.02+0.22%3710342.540.22%
603916苏博特9.2529.89+0.02+0.22%2282211.830.05%
600078澄星股份9.3425.88+0.02+0.21%115041079.260.17%
002274华昌化工4.74-25.71+0.01+0.21%9782464.280.10%
002942新农股份14.3620.96+0.03+0.21%3283473.960.24%
600249两面针4.84-58.44+0.01+0.21%4053196.510.07%
000953中哲精化4.86-6462.24+0.01+0.21%5763282.830.16%
002170芭田股份9.8711.35+0.02+0.20%112351110.810.14%
603360百傲化学10.1351.44+0.02+0.20%6712684.510.10%
002136安纳达10.16102.52+0.02+0.20%3711378.530.17%
603906龙蟠科技15.3427.33+0.03+0.20%297174573.390.53%
301059金三江11.0230.00+0.02+0.18%2390264.480.12%
920974凯大催化5.6836.82+0.01+0.18%115365.49790.09%
603867新化股份25.2020.74+0.04+0.16%2973754.590.14%
600273嘉化能源6.3915.80+0.01+0.16%8901568.330.07%
300387富邦科技6.7742.07+0.01+0.15%2791189.910.10%
603227雪峰科技7.1216.00+0.01+0.14%4274304.410.04%
300927江天化学21.4335.63+0.03+0.14%3024651.180.21%
300214日科化学7.65-135.23+0.01+0.13%10496808.270.23%
603737三棵树23.6851.78+0.03+0.13%60371430.420.07%
002215诺普信8.4211.82+0.01+0.12%11458964.80.14%
001207联科科技17.1216.32+0.02+0.12%1368235.70.05%
002971和远气体34.63164.18+0.04+0.12%84722947.610.53%
600596新安股份8.6644.32+0.01+0.12%250242176.420.19%
600315上海家化17.4817.57+0.02+0.11%5369939.960.08%
688690纳微科技38.1461.67+0.04+0.10%10535.64069.7010.26%
603605珀莱雅50.1011.48+0.05+0.10%37221865.730.09%
603181皇马科技10.6015.02+0.01+0.09%3298349.670.06%
300856科思股份10.6241.41+0.01+0.09%3316353.290.07%
300505川金诺16.8114.70+0.01+0.06%111171872.20.51%
688639华恒生物16.9144.03+0.01+0.06%5565.65950.99470.22%
002246北化股份21.9131.47+0.01+0.05%116752558.140.21%
603078江化微23.0094.60+0.01+0.04%91992130.590.24%
301292海科新源46.0817.73+0.02+0.04%110505094.571.30%
301393昊帆生物53.9647.25+0.02+0.04%22981251.050.52%
603938三孚股份29.9759.36+0.01+0.03%87612648.340.23%
000912泸天化3.34-45.410.000.00%12455417.110.08%
000930中粮科技4.79-68.190.000.00%214621026.920.12%
000990诚志股份5.16113.950.000.00%14788764.930.09%
600731湖南海利5.5321.340.000.00%2550141.320.05%
600800渤海化学2.88-7.010.000.00%10123293.020.09%
002145钛能化学3.9024.140.000.00%323851265.130.09%
002211ST宏达3.46-484.110.000.00%3366116.50.08%
002391长青股份4.7963.420.000.00%3880186.060.08%
002408齐翔腾达4.40-32.030.000.00%11807520.790.04%
300132诺斯贝尔5.9220.400.000.00%2630156.130.05%
002759ST天际11.5112.580.000.00%229942653.580.46%
603086先达股份4.97-195.750.000.00%3979198.550.09%
603585苏利股份9.3023.620.000.00%1340124.980.05%
300575中旗股份5.40-75.470.000.00%81604430.24%
300641正丹股份12.5321.470.000.00%2627328.880.05%
002909集泰股份5.63-70.600.000.00%12422702.890.33%
600935华塑股份2.09-22.120.000.00%6731141.290.02%
688157松井股份16.903604.660.000.00%3960.1676.99910.21%
605033美邦股份17.0935.870.000.00%1899325.480.56%
300834星辉环材33.7797.330.000.00%1165394.630.06%
601065江盐集团6.3642.620.000.00%5040321.940.08%
688625呈和科技35.3747.37-0.01-0.03%6746.782427.7110.26%
002741光华科技19.8465.41-0.01-0.05%290805809.690.68%
603260合盛硅业29.99-15.86-0.02-0.07%99873008.270.08%
000830鲁西化工10.9620.67-0.01-0.09%162431783.990.09%
002440闰土股份10.748.64-0.01-0.09%235712540.040.25%
000301东方盛虹10.4014.78-0.01-0.10%2908530410.04%
002096易普力9.3517.96-0.01-0.11%3627340.610.03%
301065本立科技17.5722.72-0.02-0.11%1732305.560.20%
603193润本股份17.3920.19-0.02-0.11%2180381.310.05%
002637赞宇科技8.4619.63-0.01-0.12%6817578.810.15%
600160巨化股份32.2822.03-0.04-0.12%156905091.90.06%
603931格林达26.5843.31-0.04-0.15%52141399.130.26%
603255鼎际得26.3266.40-0.04-0.15%586155.050.10%
600746江苏索普6.3921.44-0.01-0.16%7894505.290.07%
301220亚香股份24.4978.89-0.04-0.16%1704420.710.22%
600955维远股份11.83-7.31-0.02-0.17%1705202.150.03%
688267中触媒17.0828.48-0.03-0.18%1066.01183.30780.05%
600328中盐化工5.50-14.44-0.01-0.18%10883598.230.07%
605589圣泉集团27.2125.41-0.05-0.18%147724050.710.17%
000985大庆华科15.91205.57-0.03-0.19%1546247.110.12%
300054鼎龙股份61.2355.54-0.13-0.21%2298914210.070.31%
600309万华化学72.4911.93-0.16-0.22%1734412553.380.06%
688116天奈科技34.4849.14-0.08-0.23%8974.973108.3740.24%
002092中泰化学4.05-337.24-0.01-0.25%319701296.350.12%
301100风光股份16.06-139.45-0.04-0.25%2457398.310.28%
002545东方铁塔12.039.50-0.03-0.25%338144078.950.30%
002398垒知集团3.8293.86-0.01-0.26%9108349.420.15%
603395红四方21.35498.62-0.06-0.28%131852825.872.03%
920527夜光明13.6127.02-0.04-0.29%4646635.77171.00%
600618氯碱化工9.0815.03-0.03-0.33%3292300.280.04%
000902新洋丰14.8311.52-0.05-0.34%109841630.480.10%
600352浙江龙盛11.6418.19-0.04-0.34%229062667.580.07%
301665泰禾股份20.2920.30-0.07-0.34%1114226.880.11%
002497雅化集团13.368.61-0.05-0.37%312644193.240.30%
600389江山股份15.9815.62-0.06-0.37%3404544.750.08%
600230沧州大化12.0433.31-0.05-0.41%131121588.370.32%
603213镇洋发展13.99-381.41-0.06-0.43%5877822.520.13%
000792盐湖股份23.059.59-0.10-0.43%5225212058.660.10%
601678滨化股份4.5628.07-0.02-0.44%369371694.090.18%
002125湘潭电化11.3517.41-0.05-0.44%139771593.170.22%
600610中毅达6.74122.75-0.03-0.44%254741721.780.36%
603639海利尔8.97125.05-0.05-0.55%109799.050.03%
601568北元化工3.52-97.65-0.02-0.56%8989317.750.02%
002250联化科技13.9021.81-0.08-0.57%117001639.050.13%
601208东材科技32.9674.68-0.19-0.57%5451018180.070.54%
600426华鲁恒升20.0013.37-0.12-0.60%152583061.780.06%
600623华谊集团8.1717.60-0.05-0.61%145721195.380.08%
002326永太科技14.6638.56-0.09-0.61%200752958.950.25%
000422湖北宜化9.7332.62-0.06-0.61%113481105.210.11%
601216君正集团4.6513.59-0.03-0.64%401591873.870.05%
603599广信股份10.4614.17-0.07-0.66%9096954.850.10%
603062麦加芯彩33.2630.46-0.24-0.72%429143.730.12%
300910瑞丰新材22.1612.73-0.16-0.72%4323966.590.16%
920819颖泰生物2.77-10.68-0.02-0.72%10551294.77690.09%
300596利安隆40.1015.90-0.31-0.77%1589639.690.07%
920038森合高科30.8913.34-0.25-0.80%1581490.80990.30%
301373凌玮科技72.4258.23-0.59-0.81%69735131.451.00%
002588史丹利7.329.71-0.06-0.81%8279607.680.10%
002895川恒股份29.0614.39-0.24-0.82%43851281.840.07%
688353华盛锂电70.4719.45-0.62-0.87%5400.543840.6440.34%
600141兴发集团23.4821.04-0.21-0.89%211855005.120.18%
300957贝泰妮29.1122.68-0.28-0.95%163064751.580.38%
920159农大科技26.3619.23-0.27-1.01%1601423.69941.05%
300741华宝股份17.4856.30-0.18-1.02%126662250.870.21%
920866绿亨科技5.7339.13-0.06-1.04%9770561.4310.88%
003017大洋生物20.6023.55-0.22-1.06%67241390.280.81%
603110东方材料20.769195.93-0.23-1.10%243885098.411.21%
300236上海新阳75.3055.93-0.87-1.14%93007087.680.33%
600486扬农化工55.8517.55-0.65-1.15%28201578.220.07%
600409三友化工5.5048.07-0.07-1.26%278491540.880.13%
002004华邦健康4.6416.05-0.06-1.28%283441319.610.15%
002539云图控股11.5313.55-0.15-1.28%135791571.790.15%
301035润丰股份43.7418.41-0.61-1.38%38501695.330.11%
002469三维化学5.6941.37-0.08-1.39%311131769.780.49%
920206彩客科技31.2218.65-0.44-1.39%1939610.31390.70%
603650彤程新材46.6754.07-0.69-1.46%147866991.980.24%
920193吉和昌26.9027.75-0.40-1.47%100132689.2483.97%
002601龙佰集团15.3838.57-0.25-1.60%334305141.280.17%
688727恒坤新材33.20119.95-0.60-1.78%4077.171374.4740.75%
301286侨源股份47.5974.94-0.87-1.80%43812103.830.27%
603067振华股份22.3825.51-0.42-1.84%352977999.860.47%
600096云天化25.7311.44-0.49-1.87%342228873.320.19%
000893亚钾国际35.9915.50-0.69-1.88%213547696.250.26%
301688格林生物35.3026.99-0.70-1.94%126684495.384.88%
000691亚太实业6.95-1188.14-0.14-1.97%12144853.680.38%
301209联合化学37.66713.93-0.80-2.08%197607733.532.07%
603217元利科技22.5721.21-0.50-2.17%58031320.060.28%
300684中石科技63.6151.27-1.41-2.17%1993512986.580.98%
001328登康口腔35.4129.60-1.15-3.15%55161974.40.34%
688199久日新材25.2398.58-1.22-4.61%21624.275523.5781.34%

转至红宝丽（002165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。