|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 游族网络(002174)互联网和相关服务上涨家数:5下跌家数:56平均涨幅:-2.16%平均换手:3.22%总成交额:260.52亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 25.85 | -83.48 | +2.35 | +10.00% | 229394 | 59161.61 | 5.23% | | 002425 | 凯撒文化 | 3.17 | -5.52 | +0.02 | +0.63% | 149121 | 4744.21 | 1.62% | | 300413 | 芒果超媒 | 17.80 | 31.78 | +0.08 | +0.45% | 128177 | 22858.98 | 1.25% | | 300785 | 值得买 | 45.75 | 92.19 | +0.13 | +0.28% | 60014 | 27788.71 | 4.61% | | 002315 | 焦点科技 | 27.29 | 22.99 | +0.01 | +0.04% | 60324 | 16558.33 | 2.29% | | 300043 | 星辉娱乐 | 4.75 | 14.74 | 0.00 | 0.00% | 257287 | 12381.87 | 2.07% | | 300459 | 汤姆猫 | 3.95 | -11.81 | 0.00 | 0.00% | 625392 | 24900.35 | 1.90% | | 603444 | 吉比特 | 339.90 | 12.07 | -0.11 | -0.03% | 10632 | 36459.81 | 1.48% | | 003010 | 若羽臣 | 26.04 | 33.85 | -0.02 | -0.08% | 40420 | 10403.94 | 1.79% | | 002605 | 姚记科技 | 18.63 | 16.71 | -0.05 | -0.27% | 43999 | 8219.16 | 1.30% | | 002995 | 天地在线 | 18.90 | -30.21 | -0.13 | -0.68% | 44010 | 8351.391 | 3.91% | | 300418 | 昆仑万维 | 46.10 | -33.83 | -0.35 | -0.75% | 607150 | 289599.8 | 5.30% | | 300315 | 掌趣科技 | 4.55 | -94.20 | -0.04 | -0.87% | 436690 | 20205.68 | 1.72% | | 002558 | 巨人网络 | 26.59 | 20.32 | -0.27 | -1.01% | 275592 | 74668.93 | 1.45% | | 301110 | 青木科技 | 58.80 | 35.07 | -0.63 | -1.06% | 27580 | 16366.74 | 4.24% | | 002555 | 三七互娱 | 19.44 | 13.34 | -0.21 | -1.07% | 240195 | 47434.98 | 1.51% | | 000503 | 国新健康 | 6.87 | -16.53 | -0.08 | -1.15% | 60043 | 4155.15 | 0.61% | | 002517 | 恺英网络 | 16.20 | 15.98 | -0.19 | -1.16% | 439377 | 72720.27 | 2.33% | | 600640 | 国脉文化 | 11.84 | 399.61 | -0.14 | -1.17% | 141729 | 17306.75 | 1.78% | | 603888 | 新华网 | 18.64 | 38.12 | -0.23 | -1.22% | 55598 | 10480.39 | 0.82% | | 603000 | 人民网 | 17.70 | 102.70 | -0.22 | -1.23% | 125520 | 22519.14 | 1.14% | | 603881 | 数据港 | 36.55 | 188.27 | -0.54 | -1.46% | 217543 | 80378.69 | 3.03% | | 300242 | 佳云科技 | 5.14 | -112.77 | -0.08 | -1.53% | 234163 | 12247.29 | 3.69% | | 300295 | *ST三六 | 11.45 | -45.22 | -0.18 | -1.55% | 22994 | 2663.62 | 1.37% | | 600228 | *ST返利 | 6.23 | -40.96 | -0.10 | -1.58% | 40115 | 2493.99 | 0.96% | | 601360 | 三六零 | 10.59 | 114.84 | -0.17 | -1.58% | 649750 | 69508.49 | 0.93% | | 600226 | 亨通股份 | 6.62 | 97.17 | -0.11 | -1.63% | 1843194 | 125309.6 | 6.20% | | 002174 | 游族网络 | 11.43 | -41.74 | -0.21 | -1.80% | 306265 | 35609.8 | 3.13% | | 300987 | 川网传媒 | 14.64 | 125.78 | -0.27 | -1.81% | 32137 | 4758.5 | 1.85% | | 300148 | 天舟文化 | 3.61 | 56.87 | -0.07 | -1.90% | 151219 | 5543.47 | 1.86% | | 600556 | 天下秀 | 5.15 | 448.51 | -0.10 | -1.90% | 337196 | 17696.16 | 1.87% | | 002354 | 天娱数科 | 7.01 | -486.28 | -0.14 | -1.96% | 1437337 | 102270.9 | 8.84% | | 300494 | 盛天网络 | 9.42 | 2987.36 | -0.20 | -2.08% | 60656 | 5837.2 | 1.52% | | 603258 | 电魂网络 | 13.95 | -14.28 | -0.30 | -2.11% | 23905 | 3352.86 | 0.99% | | 002095 | 生意宝 | 14.26 | -266.00 | -0.31 | -2.13% | 18242 | 2623.97 | 0.72% | | 603613 | 国联股份 | 23.93 | 13.00 | -0.55 | -2.25% | 70040 | 16949.93 | 0.97% | | 300467 | 迅游科技 | 35.03 | 282.91 | -0.82 | -2.29% | 43274 | 15771.16 | 2.52% | | 002264 | 新华都 | 6.70 | 30.12 | -0.16 | -2.33% | 98520 | 6635.48 | 1.50% | | 300002 | 神州泰岳 | 8.19 | 21.95 | -0.20 | -2.38% | 295213 | 24661.21 | 1.59% | | 603825 | ST华扬 | 8.05 | -3.28 | -0.20 | -2.42% | 17960 | 1456.91 | 0.71% | | 600633 | 浙数文化 | 12.42 | 26.74 | -0.31 | -2.44% | 190170 | 24090.31 | 1.50% | | 300792 | 壹网壹创 | 31.90 | 66.92 | -0.82 | -2.51% | 46937 | 15075.63 | 2.20% | | 002624 | 完美世界 | 13.92 | 50.82 | -0.36 | -2.52% | 342893 | 48588.14 | 1.88% | | 002235 | 安妮股份 | 10.18 | -304.73 | -0.28 | -2.68% | 216442 | 22357.21 | 3.91% | | 301428 | 世纪恒通 | 31.97 | -90.22 | -0.94 | -2.86% | 22259 | 7208.38 | 3.16% | | 600986 | 浙文互联 | 8.76 | -276.23 | -0.26 | -2.88% | 449140 | 40132.22 | 3.02% | | 300773 | 拉卡拉 | 25.70 | 11.99 | -0.83 | -3.13% | 258017 | 67288.88 | 3.51% | | 000032 | 深桑达Ａ | 17.64 | -122.20 | -0.67 | -3.66% | 168339 | 30278.09 | 1.48% | | 300766 | 每日互动 | 25.12 | -287.02 | -1.04 | -3.98% | 121445 | 31148.51 | 3.39% | | 688158 | 优刻得-W | 40.03 | -702.25 | -1.67 | -4.00% | 198273.9 | 81454.78 | 4.88% | | 002467 | 二六三 | 5.70 | -25.07 | -0.25 | -4.20% | 389423 | 22674.15 | 2.85% | | 002530 | 金财互联 | 7.88 | 91.20 | -0.35 | -4.25% | 123389 | 9896.05 | 1.78% | | 300226 | 上海钢联 | 22.68 | 33.79 | -1.04 | -4.38% | 63118 | 14595.84 | 2.06% | | 301171 | 易点天下 | 38.00 | 608.49 | -1.80 | -4.52% | 433008 | 169590 | 8.63% | | 300031 | 宝通科技 | 24.41 | 38.87 | -1.16 | -4.54% | 192787 | 47970.5 | 5.48% | | 002131 | 利欧股份 | 5.91 | -930.26 | -0.29 | -4.68% | 2378509 | 143447.2 | 4.06% | | 300921 | 南凌科技 | 27.45 | 169.83 | -1.37 | -4.75% | 74728 | 20898.36 | 6.44% | | 600589 | 大位科技 | 11.07 | -160.97 | -0.56 | -4.82% | 1968765 | 214400.1 | 13.32% | | 300113 | 顺网科技 | 22.68 | 36.01 | -1.19 | -4.99% | 272738 | 62929.53 | 5.36% | | 000676 | 智度股份 | 5.79 | 50.91 | -0.32 | -5.24% | 404661 | 24062.57 | 3.21% | | 300052 | 中青宝 | 12.53 | -56.87 | -0.89 | -6.63% | 256706 | 33026.42 | 9.80% | | 301382 | 蜂助手 | 46.06 | 85.03 | -3.68 | -7.40% | 103155 | 49232.32 | 4.36% | | 300571 | 平治信息 | 49.55 | -33.55 | -4.46 | -8.26% | 158999 | 81820.67 | 13.75% |
|