|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 游族网络(002174)互联网和相关服务上涨家数:39下跌家数:23平均涨幅:+0.47%平均换手:4.06%总成交额:324.62亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300785 | 值得买 | 40.96 | 95.96 | +1.75 | +4.46% | 233251 | 94588.8 | 19.07% | | 301171 | 易点天下 | 36.74 | 72.11 | +1.54 | +4.38% | 735144 | 268443.9 | 19.69% | | 002555 | 三七互娱 | 23.37 | 16.57 | +0.84 | +3.73% | 881219.1 | 205710.2 | 5.51% | | 603533 | 掌阅科技 | 20.11 | -67.61 | +0.65 | +3.34% | 284869 | 57160.65 | 6.49% | | 600986 | 浙文互联 | 7.70 | 90.36 | +0.24 | +3.22% | 586039 | 44997.81 | 3.94% | | 002235 | 安妮股份 | 10.80 | 3008.59 | +0.31 | +2.96% | 1357289 | 149492.1 | 24.52% | | 300792 | 壹网壹创 | 27.31 | 81.16 | +0.68 | +2.55% | 66210 | 17936.6 | 3.12% | | 000676 | 智度股份 | 8.55 | 60.95 | +0.19 | +2.27% | 487546 | 41689.88 | 3.87% | | 300031 | 宝通科技 | 22.84 | 52.83 | +0.45 | +2.01% | 138944 | 31607.16 | 3.95% | | 300052 | ST中青宝 | 12.40 | -74.37 | +0.23 | +1.89% | 65899 | 8195.529 | 2.52% | | 002315 | 焦点科技 | 44.31 | 27.57 | +0.80 | +1.84% | 98330 | 43956.89 | 4.86% | | 300467 | 迅游科技 | 27.93 | 351.68 | +0.50 | +1.82% | 59651 | 16650.65 | 3.54% | | 300113 | 顺网科技 | 20.00 | 37.61 | +0.33 | +1.68% | 241834 | 48478.48 | 4.67% | | 601360 | 三六零 | 10.85 | -119.20 | +0.16 | +1.50% | 1542485 | 167524 | 2.20% | | 600556 | 天下秀 | 5.76 | 479.21 | +0.08 | +1.41% | 675966 | 39018.37 | 3.74% | | 300418 | 昆仑万维 | 40.18 | -30.88 | +0.51 | +1.29% | 495461 | 200602.2 | 3.95% | | 002467 | 二六三 | 6.00 | 103.33 | +0.07 | +1.18% | 325483 | 19461.46 | 2.38% | | 300148 | 天舟文化 | 4.33 | 53.83 | +0.05 | +1.17% | 221728 | 9590.391 | 2.72% | | 300459 | 汤姆猫 | 4.47 | -15.93 | +0.05 | +1.13% | 892459.1 | 39960.58 | 2.71% | | 002354 | 天娱数科 | 6.26 | -155.37 | +0.07 | +1.13% | 499099 | 31257.65 | 3.07% | | 301110 | 青木科技 | 64.56 | 61.01 | +0.69 | +1.08% | 17074 | 11019.16 | 2.61% | | 300002 | 神州泰岳 | 11.32 | 21.04 | +0.12 | +1.07% | 415250 | 46918.01 | 2.25% | | 300494 | 盛天网络 | 12.00 | -25.34 | +0.12 | +1.01% | 100747 | 12105.85 | 2.53% | | 300766 | 每日互动 | 31.77 | -100.10 | +0.29 | +0.92% | 170438 | 54521.43 | 4.76% | | 600633 | 浙数文化 | 12.77 | 28.33 | +0.10 | +0.79% | 97249 | 12441.96 | 0.77% | | 300043 | 星辉娱乐 | 5.67 | 171.37 | +0.04 | +0.71% | 364594 | 20689.39 | 2.93% | | 300413 | 芒果超媒 | 23.82 | 47.61 | +0.16 | +0.68% | 214208 | 51284.98 | 2.10% | | 002624 | 完美世界 | 16.40 | -136.42 | +0.11 | +0.68% | 334588 | 55032.03 | 1.83% | | 002131 | 利欧股份 | 5.13 | 71.02 | +0.03 | +0.59% | 2761195 | 142288.7 | 4.72% | | 603613 | 国联股份 | 27.50 | 13.80 | +0.15 | +0.55% | 84509 | 23310.27 | 1.17% | | 603888 | 新华网 | 19.19 | 45.99 | +0.09 | +0.47% | 46670 | 8973.02 | 0.69% | | 002517 | 恺英网络 | 22.08 | 24.42 | +0.10 | +0.45% | 397704 | 88173.71 | 2.11% | | 603000 | 人民网 | 18.88 | 111.81 | +0.07 | +0.37% | 62855 | 11872.92 | 0.57% | | 002995 | 天地在线 | 16.24 | -35.62 | +0.05 | +0.31% | 35287 | 5765.18 | 3.14% | | 002425 | 凯撒文化 | 3.50 | -6.21 | +0.01 | +0.29% | 169287 | 5936.15 | 1.77% | | 002530 | 金财互联 | 10.52 | 181.51 | +0.02 | +0.19% | 348667 | 36596.97 | 5.02% | | 301382 | 蜂助手 | 34.78 | 56.27 | +0.06 | +0.17% | 95780 | 33305.76 | 5.43% | | 603444 | 吉比特 | 424.20 | 20.35 | +0.68 | +0.16% | 11894 | 50641.99 | 1.65% | | 300773 | 拉卡拉 | 26.60 | 116.48 | +0.01 | +0.04% | 1579796 | 435342.7 | 21.51% | | 300315 | 掌趣科技 | 4.88 | -1552.76 | 0.00 | 0.00% | 374063 | 18352.5 | 1.45% | | 002605 | 姚记科技 | 23.28 | 19.25 | -0.02 | -0.09% | 38987 | 9091.511 | 1.16% | | 603258 | 电魂网络 | 18.52 | -60.49 | -0.06 | -0.32% | 15644 | 2910.28 | 0.65% | | 300921 | 南凌科技 | 22.41 | 118.32 | -0.08 | -0.36% | 27481 | 6199.45 | 2.40% | | 600589 | 大位科技 | 7.13 | 242.20 | -0.03 | -0.42% | 285988 | 20446.41 | 1.93% | | 000503 | 国新健康 | 8.94 | -74.28 | -0.04 | -0.45% | 67559 | 6070.9 | 0.69% | | 603825 | ST华扬 | 9.14 | -3.93 | -0.05 | -0.54% | 33554 | 3079.59 | 1.32% | | 002095 | 生意宝 | 17.82 | -419.43 | -0.11 | -0.61% | 30542 | 5474.23 | 1.21% | | 300295 | 三六五网 | 12.30 | -27.93 | -0.08 | -0.65% | 46926 | 5800.74 | 2.80% | | 603881 | 数据港 | 30.10 | 147.14 | -0.20 | -0.66% | 185212 | 55887.75 | 2.58% | | 300987 | 川网传媒 | 16.44 | 128.99 | -0.12 | -0.72% | 20446 | 3385.96 | 1.18% | | 300571 | 平治信息 | 27.26 | -33.20 | -0.23 | -0.84% | 23021 | 6316.33 | 1.99% | | 301428 | 世纪恒通 | 33.00 | 74.20 | -0.32 | -0.96% | 14903 | 4965.42 | 2.44% | | 000032 | 深桑达A | 19.54 | 141.16 | -0.19 | -0.96% | 138462 | 27274.04 | 1.27% | | 600640 | 国脉文化 | 12.34 | 456.95 | -0.12 | -0.96% | 62579 | 7768.3 | 0.79% | | 003010 | 若羽臣 | 35.99 | 73.31 | -0.36 | -0.99% | 46737 | 16812.44 | 2.07% | | 600228 | *ST返利 | 5.69 | -44.59 | -0.06 | -1.04% | 128055 | 7316.97 | 3.08% | | 002174 | 游族网络 | 12.24 | -38.23 | -0.13 | -1.05% | 218128 | 26917.76 | 2.22% | | 300226 | 上海钢联 | 24.81 | 39.19 | -0.28 | -1.12% | 66750 | 16655.6 | 2.18% | | 002558 | 巨人网络 | 43.92 | 47.98 | -0.98 | -2.18% | 286436 | 126813.3 | 1.48% | | 600226 | 亨通股份 | 5.12 | 79.85 | -0.12 | -2.29% | 805523.1 | 41646.58 | 2.71% | | 300242 | 佳云科技 | 4.87 | -32.80 | -0.12 | -2.40% | 225649 | 11187.19 | 3.56% | | 688158 | 优刻得-W | 28.02 | -80.32 | -0.78 | -2.71% | 385516.8 | 109034.2 | 9.51% | | 002264 | 新华都 | 9.05 | 26.29 | -0.32 | -3.42% | 707647.1 | 64247.59 | 10.81% |
|