|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤传媒(002181)商务服务业上涨家数:31下跌家数:25平均涨幅:+0.02%平均换手:1.70%总成交额:103.17亿元 更新时间：2025-12-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301169 | 零点有数 | 45.02 | -55.13 | +2.56 | +6.03% | 16450 | 7254.36 | 2.28% | | 000917 | 电广传媒 | 8.70 | 73.82 | +0.30 | +3.57% | 384707 | 33089.86 | 2.71% | | 600057 | 厦门象屿 | 8.76 | 11.51 | +0.20 | +2.34% | 175059 | 15266.15 | 0.84% | | 600358 | ST联合 | 5.73 | -42.63 | +0.09 | +1.60% | 36678 | 2083.73 | 0.73% | | 002210 | 飞马国际 | 3.76 | 1078.96 | +0.05 | +1.35% | 300570 | 11235.81 | 1.13% | | 000796 | 凯撒旅业 | 6.76 | -97.10 | +0.08 | +1.20% | 480837 | 31965.57 | 3.61% | | 002291 | 遥望科技 | 6.81 | -6.32 | +0.08 | +1.19% | 285234 | 19181.15 | 3.28% | | 002188 | 中天服务 | 6.09 | 75.13 | +0.07 | +1.16% | 46601 | 2806.83 | 1.81% | | 920242 | 建邦科技 | 29.08 | 18.56 | +0.33 | +1.15% | 1090 | 314.3703 | 0.30% | | 920021 | 流金科技 | 6.42 | -64.35 | +0.07 | +1.10% | 14402 | 918.8342 | 0.62% | | 002878 | 元隆雅图 | 18.33 | -23.72 | +0.16 | +0.88% | 62050 | 11334 | 2.63% | | 603729 | 龙韵股份 | 16.65 | -26.18 | +0.14 | +0.85% | 17168 | 2827.11 | 1.84% | | 600826 | 兰生股份 | 11.24 | 28.95 | +0.09 | +0.81% | 46460 | 5213.58 | 0.63% | | 002177 | 御银股份 | 6.48 | 491.39 | +0.05 | +0.78% | 79250 | 5117.36 | 1.17% | | 300058 | 蓝色光标 | 9.26 | -152.40 | +0.07 | +0.76% | 3207236 | 295219.5 | 9.22% | | 002115 | 三维通信 | 10.88 | -36.17 | +0.08 | +0.74% | 301076 | 32662.1 | 4.00% | | 002181 | 粤传媒 | 9.00 | 56.69 | +0.06 | +0.67% | 154391 | 13755.35 | 1.36% | | 300781 | 因赛集团 | 35.59 | -108.34 | +0.19 | +0.54% | 24572 | 8669.44 | 2.03% | | 600113 | 浙江东日 | 54.05 | 157.74 | +0.27 | +0.50% | 13324 | 7185.22 | 0.32% | | 000882 | 华联股份 | 2.01 | -37.57 | +0.01 | +0.50% | 463428 | 9292.16 | 1.69% | | 000061 | 农产品 | 9.33 | 55.65 | +0.04 | +0.43% | 53686 | 4968.35 | 0.32% | | 300688 | 创业黑马 | 28.06 | -53.79 | +0.12 | +0.43% | 22053 | 6138.92 | 1.49% | | 603569 | 长久物流 | 7.74 | 69.84 | +0.03 | +0.39% | 25246 | 1950.15 | 0.42% | | 300612 | 宣亚国际 | 17.06 | -96.73 | +0.06 | +0.35% | 100248 | 17012.23 | 5.57% | | 002010 | 传化智联 | 5.75 | 28.83 | +0.02 | +0.35% | 62626 | 3578.85 | 0.23% | | 002127 | 南极电商 | 3.42 | -33.85 | +0.01 | +0.29% | 161716 | 5501.3 | 0.81% | | 600790 | 轻纺城 | 3.78 | 66.42 | +0.01 | +0.27% | 39079 | 1475.95 | 0.27% | | 600539 | 狮头股份 | 10.36 | -90.06 | +0.02 | +0.19% | 14606 | 1508.71 | 0.64% | | 300063 | 天龙集团 | 8.53 | 50.68 | +0.01 | +0.12% | 189564 | 15975.24 | 3.03% | | 000524 | 岭南控股 | 11.78 | 98.10 | +0.01 | +0.08% | 27646 | 3249.66 | 0.41% | | 603373 | 安邦护卫 | 39.75 | 33.03 | +0.02 | +0.05% | 3737 | 1480.73 | 0.82% | | 000058 | 深赛格 | 9.21 | 122.83 | 0.00 | 0.00% | 41685 | 3833.12 | 0.42% | | 000785 | 居然智家 | 3.09 | 44.15 | 0.00 | 0.00% | 493506 | 15248.16 | 0.84% | | 000927 | 中国铁物 | 2.65 | 34.03 | 0.00 | 0.00% | 280132 | 7397.85 | 0.46% | | 600138 | 中青旅 | 9.53 | 53.80 | 0.00 | 0.00% | 29084 | 2765.17 | 0.40% | | 002183 | 怡亚通 | 4.74 | 154.29 | 0.00 | 0.00% | 125748 | 5934.64 | 0.48% | | 002707 | 众信旅游 | 6.92 | 137.56 | 0.00 | 0.00% | 51219 | 3541.12 | 0.62% | | 601828 | 美凯龙 | 2.52 | -2.59 | 0.00 | 0.00% | 101257 | 2534.68 | 0.28% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 301102 | 兆讯传媒 | 11.75 | 113.97 | 0.00 | 0.00% | 12041 | 1415.84 | 0.30% | | 603648 | 畅联股份 | 10.37 | 34.26 | -0.02 | -0.19% | 11667 | 1205.71 | 0.32% | | 601888 | 中国中免 | 81.00 | 49.29 | -0.22 | -0.27% | 114777 | 92890.82 | 0.59% | | 002818 | 富森美 | 10.99 | 13.24 | -0.03 | -0.27% | 10146 | 1114.7 | 0.34% | | 600861 | 北京人力 | 18.12 | 8.87 | -0.06 | -0.33% | 7831 | 1420.94 | 0.21% | | 300071 | 福石控股 | 5.91 | -36.91 | -0.02 | -0.34% | 570727 | 33123.94 | 6.04% | | 000069 | 华侨城A | 2.53 | -1.90 | -0.01 | -0.39% | 287744 | 7260.06 | 0.42% | | 001228 | 永泰运 | 26.42 | 29.57 | -0.14 | -0.53% | 9311 | 2449.94 | 1.17% | | 300805 | 电声股份 | 11.48 | 117.35 | -0.07 | -0.61% | 29864 | 3418.85 | 1.04% | | 002889 | 东方嘉盛 | 16.07 | 39.55 | -0.10 | -0.62% | 38346 | 6118.01 | 1.53% | | 002400 | 省广集团 | 8.58 | 141.38 | -0.06 | -0.69% | 752460.9 | 63906.65 | 4.36% | | 300662 | 科锐国际 | 26.88 | 18.25 | -0.20 | -0.74% | 10782 | 2890.7 | 0.55% | | 002027 | 分众传媒 | 7.16 | 19.05 | -0.06 | -0.83% | 429971 | 30905.05 | 0.30% | | 603117 | 万林物流 | 5.06 | 434.16 | -0.05 | -0.98% | 34053 | 1721.53 | 0.57% | | 603682 | 锦和商管 | 6.05 | 45.41 | -0.06 | -0.98% | 55062 | 3330.71 | 1.17% | | 300061 | 旗天科技 | 10.93 | -32.43 | -0.12 | -1.09% | 45128 | 4920.31 | 0.73% | | 002485 | ST雪发 | 4.25 | -14.37 | -0.05 | -1.16% | 25897 | 1092.87 | 0.48% | | 002712 | 思美传媒 | 5.92 | -75.54 | -0.07 | -1.17% | 173128 | 10290.53 | 3.20% | | 605168 | 三人行 | 30.42 | 74.48 | -0.37 | -1.20% | 19245 | 5851.17 | 0.91% | | 002654 | 万润科技 | 13.67 | 201.99 | -0.18 | -1.30% | 203771 | 27723.85 | 2.56% | | 000056 | 皇庭国际 | 2.25 | -0.94 | -0.03 | -1.32% | 211058 | 4713.55 | 2.34% | | 300947 | 德必集团 | 18.35 | 126.40 | -0.30 | -1.61% | 17004 | 3105.12 | 1.13% | | 300795 | 米奥会展 | 14.54 | 35.72 | -0.36 | -2.42% | 36072 | 5218.93 | 2.08% | | 603836 | 海程邦达 | 14.63 | 88.49 | -0.37 | -2.47% | 90477 | 13706.65 | 4.41% | | 603598 | 引力传媒 | 18.46 | -288.16 | -0.50 | -2.64% | 189716 | 35520.63 | 7.05% | | 002344 | 海宁皮城 | 5.09 | 85.40 | -0.27 | -5.04% | 911967.1 | 46927.24 | 7.12% |
|