|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东晶电子(002199)计算机、通信和其他电子设备制造业上涨家数:445下跌家数:214平均涨幅:+1.09%平均换手:2.85%总成交额:3338.15亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.50 | -96.11 | +5.82 | +17.28% | 100407 | 38523.54 | 6.80% | | 300136 | 信维通信 | 47.38 | 66.42 | +5.08 | +12.01% | 879910 | 429084 | 10.66% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 114550 | 26380.93 | 9.16% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 75921 | 42451.69 | 2.49% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 326385 | 38811.6 | 3.41% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 190355 | 62837.32 | 2.64% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 89974 | 8241.529 | 1.57% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 864386 | 149706.8 | 14.53% | | 300951 | 博硕科技 | 48.01 | -124.65 | +4.31 | +9.86% | 55993 | 25991.26 | 3.70% | | 301716 | 鸿富诚 | 383.01 | 70.08 | +33.01 | +9.43% | 24538 | 89617.6 | 19.70% | | 688498 | 源杰科技 | 653.29 | 73.35 | +54.39 | +9.08% | 65075.73 | 411366 | 5.30% | | 300976 | 达瑞电子 | 51.58 | 31.81 | +4.18 | +8.82% | 64037 | 32315.23 | 5.32% | | 603228 | 景旺电子 | 58.30 | 33.02 | +4.54 | +8.44% | 525817 | 298385.8 | 5.35% | | 688035 | 德邦科技 | 59.39 | 58.52 | +4.47 | +8.14% | 55254.73 | 31803.02 | 3.88% | | 688143 | 长盈通 | 114.83 | 950.99 | +8.02 | +7.51% | 140815.8 | 158244.7 | 11.38% | | 002577 | 雷柏科技 | 19.16 | 1444.92 | +1.26 | +7.04% | 80311 | 15376.14 | 2.86% | | 002815 | 崇达技术 | 15.22 | 28.51 | +1.00 | +7.03% | 871608.9 | 131817.6 | 11.22% | | 600345 | 长江通信 | 39.94 | 10.28 | +2.61 | +6.99% | 155777 | 62451.9 | 7.36% | | 600498 | 烽火通信 | 28.85 | 164.72 | +1.85 | +6.85% | 885935.1 | 258764 | 6.97% | | 301132 | 满坤科技 | 54.13 | 42.20 | +3.45 | +6.81% | 140985 | 75199.08 | 14.88% | | 300433 | 蓝思科技 | 28.84 | 58.67 | +1.83 | +6.78% | 968644 | 278317.7 | 1.96% | | 688385 | 复旦微电 | 49.96 | 42.75 | +3.14 | +6.71% | 169203.2 | 84960.27 | 3.14% | | 601869 | 长飞光纤 | 255.33 | 32.66 | +15.33 | +6.39% | 115360 | 292987 | 2.84% | | 300476 | 胜宏科技 | 132.04 | 29.16 | +7.73 | +6.22% | 384480 | 509879.5 | 4.44% | | 300647 | 超频三 | 7.99 | -24.08 | +0.45 | +5.97% | 338106 | 26256.73 | 7.70% | | 002463 | 沪电股份 | 77.57 | 22.24 | +4.36 | +5.96% | 740474 | 568695.7 | 3.84% | | 920157 | 宇特光电 | 43.61 | 42.28 | +2.43 | +5.90% | 29016 | 12566.11 | 22.64% | | 301630 | 同宇新材 | 152.53 | 35.23 | +8.43 | +5.85% | 15477 | 23481.27 | 9.45% | | 688002 | 睿创微纳 | 130.87 | 22.42 | +7.13 | +5.76% | 99615.77 | 129633 | 2.14% | | 301189 | 奥尼电子 | 50.76 | 1110.65 | +2.70 | +5.62% | 41526 | 21490.2 | 2.62% | | 603186 | 华正新材 | 149.48 | 23.11 | +7.88 | +5.56% | 147935 | 217329.7 | 9.44% | | 688601 | 力芯微 | 42.05 | -3885.59 | +2.20 | +5.52% | 33467.78 | 13952.86 | 2.50% | | 688636 | 智明达 | 19.21 | 23.47 | +0.99 | +5.43% | 120758.2 | 23388.1 | 6.94% | | 603375 | 盛景微 | 43.15 | -599.47 | +2.22 | +5.42% | 26937 | 11452.33 | 4.22% | | 300964 | 本川智能 | 53.98 | 55.53 | +2.77 | +5.41% | 51442 | 27661.77 | 5.95% | | 002376 | 新北洋 | 7.03 | 60.69 | +0.36 | +5.40% | 859992.9 | 60917.29 | 10.92% | | 601138 | 工业富联 | 42.88 | 16.00 | +2.17 | +5.33% | 1488563 | 636950.4 | 0.75% | | 688270 | ST臻镭 | 57.73 | 117.06 | +2.91 | +5.31% | 99336.12 | 58014.5 | 3.32% | | 002583 | 海能达 | 8.36 | -62.70 | +0.42 | +5.29% | 452651 | 37664.19 | 3.53% | | 002436 | 兴森科技 | 27.00 | 103.77 | +1.35 | +5.26% | 939836.9 | 250681.4 | 6.19% | | 002025 | 航天电器 | 55.00 | 108.25 | +2.74 | +5.24% | 197932 | 109511.4 | 4.36% | | 300045 | 华力创通 | 14.31 | -84.01 | +0.71 | +5.22% | 521031 | 74718.07 | 9.95% | | 001308 | 康冠科技 | 22.02 | 30.29 | +1.08 | +5.16% | 221330 | 49086.01 | 4.20% | | 300852 | 四会富仕 | 51.50 | 31.64 | +2.46 | +5.02% | 94511 | 48235.78 | 6.10% | | 600118 | 中国卫星 | 57.73 | 645.99 | +2.73 | +4.96% | 569317 | 337114.2 | 4.81% | | 920491 | 奥迪威 | 23.70 | 46.31 | +1.10 | +4.87% | 124126 | 30886.94 | 10.72% | | 300331 | 苏大维格 | 32.07 | 415.36 | +1.47 | +4.80% | 105575 | 33889.38 | 4.75% | | 300843 | 胜蓝股份 | 87.80 | 76.33 | +3.99 | +4.76% | 52841 | 46642.88 | 3.13% | | 002045 | 国光电器 | 10.32 | -19.65 | +0.46 | +4.67% | 980560.9 | 100087.3 | 17.45% | | 301486 | 致尚科技 | 131.59 | -1098.17 | +5.59 | +4.44% | 43826 | 56548.86 | 6.01% | | 301578 | 辰奕智能 | 24.79 | 293.14 | +1.05 | +4.42% | 26387 | 6503.94 | 8.76% | | 688011 | 新光光电 | 77.78 | -127.41 | +3.28 | +4.40% | 31708.78 | 24791.44 | 3.20% | | 688387 | 信科移动 | 11.50 | -147.84 | +0.48 | +4.36% | 707266.8 | 84054.09 | 2.07% | | 301366 | 一博科技 | 47.16 | 57.25 | +1.96 | +4.34% | 69916 | 32805.11 | 5.98% | | 688418 | 震有科技 | 24.86 | -26.77 | +1.03 | +4.32% | 41564.18 | 10529.12 | 2.16% | | 001314 | 亿道信息 | 38.93 | 21.37 | +1.61 | +4.31% | 47342 | 18261.08 | 3.80% | | 603386 | 骏亚科技 | 14.33 | 94.56 | +0.58 | +4.22% | 135845 | 19372.48 | 4.16% | | 603175 | 超颖电子 | 85.65 | -290.23 | +3.45 | +4.20% | 14361 | 12284.37 | 2.36% | | 688286 | 敏芯股份 | 71.56 | -163.42 | +2.88 | +4.19% | 103890.1 | 76262.98 | 13.27% | | 600601 | 方正科技 | 8.92 | 29.43 | +0.35 | +4.08% | 2168514 | 193080.3 | 5.20% | | 600330 | 天通股份 | 16.66 | -37.71 | +0.64 | +4.00% | 572154 | 94697.21 | 4.64% | | 301488 | 豪恩汽电 | 87.85 | 178.83 | +3.37 | +3.99% | 17987 | 15935.1 | 4.30% | | 301282 | 金禄电子 | 32.87 | 32.30 | +1.25 | +3.95% | 173047 | 56575.91 | 9.80% | | 301419 | 阿莱德 | 36.56 | 100.61 | +1.38 | +3.92% | 39783 | 14663.05 | 3.55% | | 300516 | 久之洋 | 32.34 | -3368.49 | +1.22 | +3.92% | 125296 | 41129.07 | 4.97% | | 688141 | 杰华特 | 67.68 | -32.86 | +2.54 | +3.90% | 143027.2 | 96451.34 | 3.14% | | 002388 | 新亚制程 | 6.93 | -69.56 | +0.26 | +3.90% | 1435761 | 100342.9 | 28.36% | | 002579 | 中京电子 | 12.28 | -70.03 | +0.46 | +3.89% | 487005 | 59833.44 | 8.35% | | 300566 | 激智科技 | 19.29 | 28.11 | +0.71 | +3.82% | 114232 | 22004.19 | 5.04% | | 300916 | 朗特智能 | 28.20 | 108.57 | +1.03 | +3.79% | 42142 | 11870.17 | 4.10% | | 002396 | 星网锐捷 | 23.82 | 25.68 | +0.87 | +3.79% | 438188 | 103723 | 5.79% | | 002655 | 共达电声 | 26.35 | 455.31 | +0.94 | +3.70% | 153727 | 40823.84 | 4.20% | | 605118 | 力鼎光电 | 34.56 | 47.67 | +1.23 | +3.69% | 53677 | 18613.01 | 1.31% | | 688322 | 奥比中光 | 113.06 | 497.85 | +4.01 | +3.68% | 132232.2 | 152911 | 4.13% | | 301183 | 东田微 | 144.20 | 63.87 | +5.07 | +3.64% | 35318 | 50613.43 | 6.02% | | 920640 | 富士达 | 24.77 | 60.01 | +0.87 | +3.64% | 31777 | 7986.301 | 1.76% | | 688326 | 经纬恒润 | 55.00 | -30.34 | +1.93 | +3.64% | 16381.47 | 8826.893 | 1.47% | | 301165 | 锐捷网络 | 72.56 | 73.66 | +2.52 | +3.60% | 118283 | 84614.67 | 1.06% | | 688230 | 芯导科技 | 56.95 | 45.35 | +1.95 | +3.55% | 19600.63 | 11142.5 | 1.67% | | 001339 | 智微智能 | 57.75 | 26.33 | +1.95 | +3.49% | 80984 | 47531.3 | 5.00% | | 002938 | 鹏鼎控股 | 48.31 | 29.63 | +1.63 | +3.49% | 313700 | 150365.7 | 1.36% | | 920045 | 蘅东光 | 308.00 | 40.01 | +10.00 | +3.36% | 22273 | 66667.08 | 7.90% | | 301045 | 天禄科技 | 42.66 | 207.35 | +1.38 | +3.34% | 25831 | 11003.89 | 2.85% | | 603002 | 宏昌电子 | 13.31 | 56.62 | +0.43 | +3.34% | 446025 | 59164.15 | 3.93% | | 688635 | 长进光子 | 175.66 | 214.39 | +5.63 | +3.31% | 10567.95 | 18543.76 | 5.95% | | 603936 | 博敏电子 | 12.69 | -272.45 | +0.40 | +3.25% | 289079 | 36816.05 | 4.59% | | 301517 | 陕西华达 | 33.67 | -47.04 | +1.05 | +3.22% | 51849 | 17815.56 | 3.44% | | 688696 | 极米科技 | 99.29 | 37.18 | +3.09 | +3.21% | 17571.45 | 17572.14 | 2.51% | | 300120 | 经纬辉开 | 8.46 | -9.62 | +0.26 | +3.17% | 251708 | 21342.2 | 4.78% | | 300053 | 航宇微 | 11.12 | -23.74 | +0.34 | +3.15% | 221666 | 25142.08 | 3.35% | | 300638 | 广和通 | 20.75 | 89.97 | +0.63 | +3.13% | 187764 | 39317.53 | 3.54% | | 003028 | 振邦智能 | 24.06 | 98.08 | +0.73 | +3.13% | 25252 | 6087.19 | 3.57% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 325155 | 33288.19 | 3.26% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 1876072 | 107867.8 | 8.09% | | 688512 | 慧智微 | 11.64 | -19.03 | +0.35 | +3.10% | 139372.8 | 16376.68 | 4.26% | | 688797 | 臻宝科技 | 197.00 | 122.61 | +5.90 | +3.09% | 27865.62 | 54256.45 | 9.55% | | 301391 | 卡莱特 | 34.70 | 445.87 | +1.03 | +3.06% | 18073 | 6250.14 | 1.95% | | 301413 | 安培龙 | 74.18 | 371.56 | +2.17 | +3.01% | 97157 | 74495.34 | 12.72% | | 300629 | 新劲刚 | 18.27 | 39.23 | +0.53 | +2.99% | 105812 | 19351.79 | 4.88% | | 300322 | 硕贝德 | 14.78 | 120.22 | +0.42 | +2.92% | 155081 | 23125.13 | 3.52% | | 002281 | 光迅科技 | 93.97 | 51.45 | +2.67 | +2.92% | 243982 | 229911.1 | 3.10% | | 301106 | 骏成科技 | 16.55 | 82.03 | +0.47 | +2.92% | 31887 | 5247.01 | 2.23% | | 603989 | 艾华集团 | 22.94 | 25.84 | +0.65 | +2.92% | 123815 | 28282.66 | 3.10% | | 300502 | 新易盛 | 177.10 | 16.94 | +5.00 | +2.91% | 688643.1 | 1225670 | 5.49% | | 301041 | 金百泽 | 27.64 | 55.55 | +0.78 | +2.90% | 65181 | 18032.66 | 8.25% | | 300408 | 三环集团 | 74.98 | 33.09 | +2.09 | +2.87% | 371899 | 278179.3 | 1.99% | | 002635 | 安洁科技 | 13.81 | 32.40 | +0.38 | +2.83% | 145080 | 19826.2 | 3.67% | | 301628 | 强达电路 | 79.61 | 40.67 | +2.19 | +2.83% | 18478 | 14696.12 | 6.36% | | 300814 | 中富电路 | 95.05 | 152.33 | +2.59 | +2.80% | 38332 | 36344.98 | 2.00% | | 001232 | 嘉立创 | 159.18 | 39.60 | +4.32 | +2.79% | 20889 | 33077.04 | 4.73% | | 688582 | 芯动联科 | 33.32 | 134.79 | +0.90 | +2.78% | 62366.39 | 21143.97 | 1.55% | | 301571 | 国科天成 | 70.96 | 44.81 | +1.90 | +2.75% | 45521 | 32247 | 3.82% | | 300177 | 中海达 | 5.98 | -16.55 | +0.16 | +2.75% | 315162 | 19181.52 | 5.20% | | 688048 | 长光华芯 | 135.08 | 450.15 | +3.58 | +2.72% | 71388.25 | 95672.52 | 4.05% | | 301086 | 鸿富瀚 | 111.04 | 72.82 | +2.94 | +2.72% | 24157 | 27163.85 | 3.46% | | 688061 | 灿瑞科技 | 41.19 | -117.21 | +1.09 | +2.72% | 20664.7 | 8673.68 | 1.80% | | 002214 | 大立科技 | 16.68 | -50.40 | +0.44 | +2.71% | 39793 | 6674.13 | 0.83% | | 688313 | 仕佳光子 | 86.69 | 59.52 | +2.28 | +2.70% | 169825.5 | 145789.2 | 3.76% | | 001389 | 广合科技 | 87.09 | 23.13 | +2.28 | +2.69% | 103537 | 90272.28 | 6.80% | | 688027 | 国盾量子 | 306.00 | -2069.47 | +7.87 | +2.64% | 11654.58 | 35952.71 | 1.45% | | 603296 | 华勤技术 | 66.34 | 19.05 | +1.69 | +2.61% | 90839 | 60376.76 | 1.14% | | 300115 | 长盈精密 | 29.89 | 641.44 | +0.76 | +2.61% | 660146 | 202039.4 | 4.86% | | 002981 | 朝阳科技 | 22.06 | 292.04 | +0.56 | +2.60% | 39235 | 8717.15 | 3.23% | | 688183 | 生益电子 | 63.21 | 23.95 | +1.60 | +2.60% | 130387.1 | 82449.18 | 1.56% | | 920821 | 则成电子 | 18.59 | 242.69 | +0.47 | +2.59% | 27850 | 5171.515 | 3.82% | | 002848 | 高斯贝尔 | 13.16 | -39.51 | +0.33 | +2.57% | 42798 | 5647.07 | 2.59% | | 300627 | 华测导航 | 21.14 | 29.89 | +0.53 | +2.57% | 88710 | 18836.92 | 1.35% | | 688210 | 统联精密 | 23.94 | -34.69 | +0.60 | +2.57% | 33922.24 | 8188.826 | 2.09% | | 603678 | 火炬电子 | 31.17 | 51.20 | +0.78 | +2.57% | 107654 | 33723.94 | 2.26% | | 002947 | 恒铭达 | 47.78 | 25.78 | +1.19 | +2.55% | 46581 | 22622.07 | 2.35% | | 688458 | 美芯晟 | 32.69 | -124.88 | +0.81 | +2.54% | 9724.87 | 3183.917 | 1.04% | | 688653 | 康希通信 | 12.59 | 119.46 | +0.31 | +2.52% | 83098.36 | 10532.86 | 2.63% | | 002446 | 盛路通信 | 6.93 | 276.52 | +0.17 | +2.51% | 226662 | 15879.32 | 2.67% | | 603118 | 共进股份 | 12.30 | 93.13 | +0.30 | +2.50% | 249076 | 30565.59 | 3.16% | | 300936 | 中英科技 | 50.54 | 466.73 | +1.23 | +2.49% | 16862 | 8516.351 | 3.54% | | 603236 | 移远通信 | 79.19 | 24.46 | +1.90 | +2.46% | 155343 | 124461.7 | 3.82% | | 688182 | 灿勤科技 | 19.04 | 65.36 | +0.45 | +2.42% | 40612.63 | 7753.308 | 1.02% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 71159 | 2429.41 | 0.90% | | 688375 | 国博电子 | 64.30 | 112.91 | +1.49 | +2.37% | 60893.48 | 40258.53 | 1.02% | | 600745 | *ST闻泰 | 11.76 | -1.43 | +0.27 | +2.35% | 338107 | 39111.25 | 2.56% | | 002384 | 东山精密 | 82.06 | 29.28 | +1.87 | +2.33% | 1163966 | 951349.9 | 8.40% | | 920357 | 雅葆轩 | 13.61 | 21.02 | +0.31 | +2.33% | 6329 | 861.7674 | 1.01% | | 300689 | 澄天伟业 | 40.08 | 1081.91 | +0.91 | +2.32% | 25676 | 10153.05 | 2.52% | | 300691 | 联合光电 | 14.10 | 109.34 | +0.32 | +2.32% | 75993 | 10815.35 | 3.44% | | 688608 | 恒玄科技 | 126.91 | 97.63 | +2.88 | +2.32% | 76898.6 | 97965.15 | 3.25% | | 300102 | 乾照光电 | 16.78 | 129.27 | +0.38 | +2.32% | 1052482 | 183779 | 11.49% | | 688693 | 锴威特 | 51.17 | -38.55 | +1.15 | +2.30% | 11266.58 | 5743.63 | 2.90% | | 688103 | 国力电子 | 66.09 | 82.56 | +1.47 | +2.27% | 10762.92 | 7102.434 | 1.13% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 160491 | 12351.52 | 2.57% | | 000988 | 华工科技 | 64.68 | 35.82 | +1.42 | +2.24% | 221245 | 143814.7 | 2.20% | | 603528 | 多伦科技 | 6.84 | -128.32 | +0.15 | +2.24% | 481861 | 33528.62 | 6.83% | | 002916 | 深南电路 | 204.40 | 27.41 | +4.48 | +2.24% | 106223 | 217869 | 1.60% | | 002351 | 漫步者 | 12.32 | 23.25 | +0.27 | +2.24% | 176166 | 21654.98 | 3.34% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.20 | +2.23% | 215763 | 19971.17 | 4.19% | | 688662 | 富信科技 | 65.61 | 134.92 | +1.43 | +2.23% | 55666.42 | 36766.66 | 4.85% | | 002906 | 华阳集团 | 24.36 | 15.29 | +0.53 | +2.22% | 60502 | 14720.19 | 1.15% | | 002977 | *ST天箭 | 17.36 | -10.66 | +0.37 | +2.18% | 8380 | 1464.87 | 1.26% | | 688539 | 高华科技 | 21.59 | -102.65 | +0.46 | +2.18% | 24137.67 | 5318.66 | 1.30% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 664466 | 49628.28 | 5.13% | | 920374 | 云里物里 | 15.64 | 51.72 | +0.32 | +2.09% | 9027 | 1422.074 | 1.91% | | 002935 | 天奥电子 | 14.67 | 102.12 | +0.30 | +2.09% | 47130 | 6971.18 | 1.14% | | 300353 | 东土科技 | 15.69 | 73.98 | +0.32 | +2.08% | 111490 | 17765.07 | 2.06% | | 300711 | 广哈通信 | 15.77 | 53.18 | +0.32 | +2.07% | 39464 | 6316.66 | 1.41% | | 603738 | 泰晶科技 | 24.71 | 77.45 | +0.50 | +2.07% | 141538 | 35287.56 | 3.67% | | 301566 | 达利凯普 | 19.84 | 36.48 | +0.40 | +2.06% | 73743 | 14731.93 | 3.42% | | 300739 | 明阳电路 | 22.39 | 58.97 | +0.45 | +2.05% | 211317 | 47835.03 | 6.96% | | 002138 | 顺络电子 | 38.36 | 29.45 | +0.77 | +2.05% | 124774 | 47751.66 | 1.63% | | 300762 | 上海瀚讯 | 24.23 | -62.90 | +0.48 | +2.02% | 267500 | 66785.31 | 4.26% | | 002552 | 宝鼎科技 | 32.34 | 29.22 | +0.64 | +2.02% | 152914 | 49638.65 | 4.15% | | 688655 | 迅捷兴 | 40.25 | 75.34 | +0.79 | +2.00% | 92864.73 | 37198.18 | 6.96% | | 002792 | 通宇通讯 | 27.46 | -12484.40 | +0.53 | +1.97% | 324032 | 91707.88 | 9.54% | | 301002 | 崧盛股份 | 29.56 | 109.52 | +0.57 | +1.97% | 75228 | 22607.02 | 8.57% | | 300308 | 中际旭创 | 456.77 | 20.77 | +8.77 | +1.96% | 422576 | 1930042 | 3.81% | | 000810 | 创维数字 | 11.03 | 37.51 | +0.21 | +1.94% | 410244 | 45912.33 | 3.67% | | 002465 | 海格通信 | 10.11 | -34.11 | +0.19 | +1.92% | 590951 | 60490.05 | 2.38% | | 300679 | 电连技术 | 34.78 | 67.93 | +0.65 | +1.90% | 93422 | 32824.98 | 2.60% | | 002600 | 领益智造 | 11.85 | 42.79 | +0.22 | +1.89% | 793968.9 | 95494.36 | 1.09% | | 688234 | 天岳先进 | 78.66 | -209.20 | +1.46 | +1.89% | 65831.44 | 51724.66 | 1.53% | | 688667 | 菱电电控 | 104.25 | 35.93 | +1.92 | +1.88% | 2884.73 | 3011.804 | 0.55% | | 300782 | 卓胜微 | 53.31 | -34.44 | +0.98 | +1.87% | 53657 | 28731.2 | 1.09% | | 002475 | 立讯精密 | 50.98 | 21.76 | +0.93 | +1.86% | 579515 | 295782 | 0.79% | | 002055 | ST得润 | 5.51 | -55.29 | +0.10 | +1.85% | 40888 | 2244.91 | 0.69% | | 301330 | 熵基科技 | 25.51 | 28.53 | +0.46 | +1.84% | 44732 | 11647.9 | 2.19% | | 301042 | 安联锐视 | 25.03 | 105.34 | +0.45 | +1.83% | 25572 | 6483.58 | 2.77% | | 920857 | 泓禧科技 | 13.03 | -14.54 | +0.23 | +1.80% | 2893 | 377.0524 | 0.39% | | 920008 | 成电光信 | 18.18 | -1112.56 | +0.32 | +1.79% | 3910 | 718.7022 | 1.15% | | 300602 | 飞荣达 | 27.84 | 32.56 | +0.49 | +1.79% | 79413 | 22256.74 | 1.98% | | 002134 | 天津普林 | 17.08 | 44.38 | +0.30 | +1.79% | 111311 | 19037.08 | 4.50% | | 603633 | 徕木股份 | 6.27 | -10.87 | +0.11 | +1.79% | 151930 | 9685.3 | 3.56% | | 003031 | 中瓷电子 | 84.50 | 51.73 | +1.46 | +1.76% | 48348 | 40767.44 | 1.07% | | 688205 | 德科立 | 93.79 | 152.43 | +1.62 | +1.76% | 64469.65 | 60932.01 | 4.05% | | 002189 | 中光学 | 16.81 | -27.90 | +0.29 | +1.76% | 16989 | 2846.21 | 0.65% | | 300548 | 长芯博创 | 107.86 | 46.93 | +1.86 | +1.75% | 143610 | 154282.3 | 4.88% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 113650 | 6000.26 | 2.00% | | 002897 | 意华股份 | 43.48 | 42.41 | +0.74 | +1.73% | 51897 | 22666.39 | 2.82% | | 301600 | 慧翰股份 | 71.51 | 69.46 | +1.20 | +1.71% | 6586 | 4769.59 | 2.04% | | 688107 | 安路科技 | 25.21 | -58.74 | +0.42 | +1.69% | 43519.46 | 10979.19 | 1.09% | | 301589 | 诺瓦星云 | 158.38 | 24.19 | +2.63 | +1.69% | 4465 | 7066.46 | 1.30% | | 600775 | 南京熊猫 | 9.13 | 124.29 | +0.15 | +1.67% | 93007 | 8552.2 | 1.38% | | 301176 | 逸豪新材 | 37.92 | 206.29 | +0.62 | +1.66% | 47046 | 17836.34 | 2.87% | | 601231 | 环旭电子 | 18.54 | 20.82 | +0.30 | +1.64% | 214506 | 39597.74 | 0.90% | | 301191 | 菲菱科思 | 60.02 | 59.99 | +0.97 | +1.64% | 15257 | 9158.71 | 2.92% | | 002902 | 铭普光磁 | 19.21 | -41.73 | +0.31 | +1.64% | 56714 | 10925.09 | 3.04% | | 301536 | 星宸科技 | 86.84 | 21.96 | +1.40 | +1.64% | 92606 | 81125.95 | 4.93% | | 688596 | 正帆科技 | 51.70 | 48.77 | +0.83 | +1.63% | 252312.7 | 128710.3 | 7.94% | | 002829 | 星网宇达 | 15.00 | -21.38 | +0.24 | +1.63% | 78239 | 11983.51 | 5.19% | | 688720 | 艾森股份 | 45.72 | 92.09 | +0.73 | +1.62% | 28516.55 | 12987.28 | 3.65% | | 002402 | 和而泰 | 16.36 | 48.51 | +0.26 | +1.61% | 181948 | 30213.97 | 2.22% | | 300455 | 航天智装 | 17.09 | -681.58 | +0.27 | +1.61% | 104013 | 18163.42 | 1.47% | | 920161 | 龙辰科技 | 15.97 | 34.92 | +0.25 | +1.59% | 9574 | 1534.21 | 1.30% | | 301626 | 苏州天脉 | 214.68 | 145.94 | +3.32 | +1.57% | 13898 | 29971.98 | 2.64% | | 301051 | 信濠光电 | 13.75 | -10.62 | +0.21 | +1.55% | 46206 | 6352.19 | 2.03% | | 002222 | 福晶科技 | 47.21 | 57.69 | +0.72 | +1.55% | 125721 | 59724.74 | 2.69% | | 002151 | 北斗星通 | 26.45 | -56.48 | +0.40 | +1.54% | 110313 | 29592.49 | 2.49% | | 002383 | 合众思壮 | 6.62 | -20.44 | +0.10 | +1.53% | 95325 | 6364.05 | 1.29% | | 603019 | 中科曙光 | 78.58 | 39.18 | +1.18 | +1.52% | 200276 | 157758.3 | 1.37% | | 002796 | 世嘉科技 | 18.66 | -69.17 | +0.28 | +1.52% | 48374 | 9097.42 | 2.10% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | +0.24 | +1.52% | 182639 | 29861.94 | 4.00% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 15206 | 2488.092 | 1.79% | | 688629 | 华丰科技 | 70.13 | 98.95 | +1.03 | +1.49% | 83413.06 | 58714.97 | 1.81% | | 688603 | 天承科技 | 67.49 | 70.38 | +0.99 | +1.49% | 38054.21 | 25658.55 | 3.05% | | 920139 | 华岭股份 | 13.70 | -110.70 | +0.20 | +1.48% | 22654 | 3098.78 | 0.87% | | 301608 | 博实结 | 51.13 | 27.60 | +0.74 | +1.47% | 11828 | 6104.04 | 1.99% | | 300822 | 贝仕达克 | 9.72 | -162.73 | +0.14 | +1.46% | 83481 | 8366.16 | 2.89% | | 688362 | 甬矽电子 | 40.48 | 375.13 | +0.58 | +1.45% | 102041.6 | 41121.88 | 2.25% | | 603042 | 华脉科技 | 11.88 | 4992.12 | +0.17 | +1.45% | 103664 | 12429.73 | 4.97% | | 000547 | 航天发展 | 12.77 | -17.71 | +0.18 | +1.43% | 1207274 | 159900.2 | 7.60% | | 000636 | 风华高科 | 31.94 | 52.61 | +0.45 | +1.43% | 459709 | 147656.1 | 4.01% | | 603773 | 沃格光电 | 56.40 | -45.48 | +0.79 | +1.42% | 82824 | 46971.52 | 3.69% | | 002049 | 紫光国微 | 51.11 | 35.34 | +0.71 | +1.41% | 83553 | 42716.76 | 0.99% | | 002519 | 银河电子 | 5.10 | -113.78 | +0.07 | +1.39% | 273283 | 14163.65 | 2.43% | | 301387 | 光大同创 | 37.91 | -122.39 | +0.52 | +1.39% | 11092 | 4222.93 | 1.04% | | 002955 | 鸿合科技 | 26.63 | -15771.60 | +0.36 | +1.37% | 28118 | 7474.53 | 1.37% | | 920190 | 雷神科技 | 20.85 | 71.58 | +0.28 | +1.36% | 11454 | 2400.189 | 1.15% | | 002681 | 奋达科技 | 4.48 | -102.18 | +0.06 | +1.36% | 349045 | 15787.91 | 2.22% | | 000020 | 深华发A | 11.20 | 124.48 | +0.15 | +1.36% | 66963 | 7611.18 | 3.70% | | 300811 | 铂科新材 | 59.69 | 45.09 | +0.79 | +1.34% | 71563 | 42920.43 | 2.14% | | 300394 | 天孚通信 | 123.63 | 51.17 | +1.63 | +1.34% | 338961 | 421059.8 | 3.11% | | 688790 | 昂瑞微 | 71.30 | -65.27 | +0.94 | +1.34% | 8220.148 | 5867.148 | 4.13% | | 300657 | 弘信电子 | 29.83 | 53.51 | +0.39 | +1.32% | 113442 | 34172.04 | 2.37% | | 688709 | 成都华微 | 20.31 | -127.59 | +0.26 | +1.30% | 29139.36 | 5966.904 | 1.31% | | 301479 | 弘景光电 | 43.90 | 37.94 | +0.56 | +1.29% | 25841 | 11456.07 | 3.62% | | 688381 | 帝奥微 | 27.55 | 89.64 | +0.35 | +1.29% | 48058.58 | 13308.12 | 1.94% | | 688522 | 纳睿雷达 | 18.16 | 61.51 | +0.23 | +1.28% | 35883.34 | 6575.978 | 2.08% | | 688041 | 海光信息 | 191.93 | 130.06 | +2.43 | +1.28% | 154554.1 | 297477.8 | 0.66% | | 920976 | 视声智能 | 19.87 | 18.22 | +0.25 | +1.27% | 3752 | 745.7187 | 0.85% | | 301050 | 雷电微力 | 25.28 | -56.19 | +0.31 | +1.24% | 36578 | 9363.08 | 1.48% | | 688503 | 聚和材料 | 48.96 | 61.37 | +0.60 | +1.24% | 87778.97 | 43560.43 | 3.63% | | 301707 | 展芯股份 | 55.78 | 130.90 | +0.68 | +1.23% | 17982 | 10013.92 | 6.65% | | 002869 | 金溢科技 | 15.59 | -14.33 | +0.19 | +1.23% | 20674 | 3231.91 | 1.34% | | 603052 | 可川科技 | 37.07 | -115.28 | +0.45 | +1.23% | 20421 | 7603.88 | 1.09% | | 688371 | 菲沃泰 | 16.51 | -72.76 | +0.20 | +1.23% | 53505.71 | 8901.161 | 1.59% | | 600288 | 大恒科技 | 9.95 | 22.82 | +0.12 | +1.22% | 102461 | 10295.38 | 2.35% | | 002161 | 远望谷 | 4.98 | -13.90 | +0.06 | +1.22% | 186707 | 9360.56 | 2.52% | | 301314 | 科瑞思 | 42.43 | 140.22 | +0.51 | +1.22% | 17628 | 7534.82 | 5.89% | | 002106 | 莱宝高科 | 9.20 | 47.61 | +0.11 | +1.21% | 80280 | 7386.51 | 1.14% | | 002841 | 视源股份 | 42.19 | 11.25 | +0.50 | +1.20% | 62098 | 26223.98 | 1.19% | | 000938 | 紫光股份 | 24.62 | 23.05 | +0.29 | +1.19% | 630015 | 155845.1 | 2.20% | | 002179 | 中航光电 | 34.41 | 30.62 | +0.40 | +1.18% | 113704 | 39280.6 | 0.54% | | 300474 | 景嘉微 | 46.50 | -87.83 | +0.54 | +1.17% | 39090 | 18149.59 | 0.96% | | 688776 | 国光电气 | 44.15 | -31.53 | +0.51 | +1.17% | 14023.71 | 6228.906 | 1.29% | | 603068 | 博通集成 | 35.98 | 81.25 | +0.41 | +1.15% | 85762 | 30999.15 | 5.65% | | 603712 | 七一二 | 12.29 | -22.26 | +0.14 | +1.15% | 125319 | 15279.25 | 1.62% | | 688175 | 高凌信息 | 26.35 | -2236.84 | +0.30 | +1.15% | 45308.04 | 12164.42 | 2.70% | | 300909 | 汇创达 | 49.26 | -410.59 | +0.56 | +1.15% | 20689 | 10284.74 | 1.60% | | 688618 | 三旺通信 | 21.38 | 387.18 | +0.24 | +1.14% | 11645.68 | 2519.169 | 1.06% | | 300065 | 海兰信 | 13.55 | 704.36 | +0.15 | +1.12% | 258689 | 35872.1 | 3.94% | | 300835 | 龙磁科技 | 110.24 | 91.71 | +1.21 | +1.11% | 20588 | 22595.13 | 2.50% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 66121 | 5466.44 | 1.56% | | 603890 | 春秋电子 | 11.92 | 54.81 | +0.13 | +1.10% | 148880 | 17753.59 | 2.95% | | 300570 | 太辰光 | 102.76 | 69.94 | +1.12 | +1.10% | 130740 | 134560.7 | 6.85% | | 688788 | 科思科技 | 22.97 | -14.35 | +0.25 | +1.10% | 22136.99 | 5163.904 | 1.01% | | 301251 | 威尔高 | 49.66 | 52.03 | +0.54 | +1.10% | 88914 | 44146.96 | 5.12% | | 301157 | 华塑科技 | 58.01 | 112.55 | +0.63 | +1.10% | 4141 | 2404.68 | 0.85% | | 688195 | 腾景科技 | 95.63 | 168.27 | +1.03 | +1.09% | 47962.95 | 46095.72 | 2.65% | | 688620 | 安凯微 | 12.13 | 505.79 | +0.13 | +1.08% | 88869.9 | 10832.01 | 2.27% | | 002484 | 江海股份 | 32.78 | 36.49 | +0.35 | +1.08% | 221940 | 72955.01 | 2.71% | | 300134 | 大富科技 | 7.55 | -20.70 | +0.08 | +1.07% | 48326 | 3682.54 | 0.63% | | 000977 | 浪潮信息 | 55.71 | 16.82 | +0.59 | +1.07% | 259715 | 145025.7 | 1.77% | | 001229 | 魅视科技 | 29.76 | 141.61 | +0.31 | +1.05% | 15496 | 4635.7 | 2.10% | | 001309 | 德明利 | 187.90 | 6.31 | +1.95 | +1.05% | 105348 | 199580.3 | 4.53% | | 001285 | 瑞立科密 | 29.34 | 19.24 | +0.30 | +1.03% | 14775 | 4353.22 | 1.23% | | 688020 | 方邦股份 | 73.56 | -57.50 | +0.75 | +1.03% | 23175.18 | 17105.86 | 2.81% | | 300101 | 振芯科技 | 12.77 | -103.72 | +0.13 | +1.03% | 72985 | 9428.11 | 1.29% | | 300726 | 宏达电子 | 39.78 | 35.81 | +0.40 | +1.02% | 51913 | 20820.62 | 2.42% | | 300698 | 万马科技 | 19.94 | 234.79 | +0.20 | +1.01% | 19701 | 3956.58 | 1.60% | | 300552 | 万集科技 | 19.00 | -37.09 | +0.19 | +1.01% | 60050 | 11703.15 | 4.35% | | 301182 | 凯旺科技 | 46.18 | -27.29 | +0.46 | +1.01% | 20876 | 9721.56 | 2.39% | | 603933 | 睿能科技 | 17.07 | 41.06 | +0.17 | +1.01% | 44063 | 7577.351 | 2.12% | | 300319 | 麦捷科技 | 14.15 | 34.83 | +0.14 | +1.00% | 325576 | 46484.3 | 3.82% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.10 | +0.99% | 278447 | 28580.34 | 0.82% | | 002289 | 宇顺电子 | 31.99 | 30.96 | +0.31 | +0.98% | 30822 | 9988.2 | 1.12% | | 688311 | 盟升电子 | 23.78 | -87.45 | +0.23 | +0.98% | 47019.57 | 11448.79 | 2.69% | | 920346 | 威贸电子 | 14.50 | 26.62 | +0.14 | +0.97% | 4764 | 696.7039 | 1.06% | | 600353 | 旭光电子 | 18.87 | 92.29 | +0.18 | +0.96% | 224549 | 42422.05 | 2.71% | | 300787 | 海能实业 | 10.58 | -55.62 | +0.10 | +0.95% | 29840 | 3198.53 | 1.52% | | 300661 | 圣邦股份 | 81.58 | 59.53 | +0.77 | +0.95% | 71273 | 58278.86 | 1.18% | | 300939 | 秋田微 | 59.95 | 125.83 | +0.56 | +0.94% | 33073 | 20096.71 | 2.76% | | 301458 | 钧崴电子 | 30.28 | 56.19 | +0.28 | +0.93% | 30440 | 9255.5 | 2.59% | | 300620 | 光库科技 | 176.00 | 124.57 | +1.62 | +0.93% | 78962 | 137278.1 | 3.19% | | 688548 | 广钢气体 | 26.21 | 69.45 | +0.24 | +0.92% | 141130.8 | 36722.21 | 1.07% | | 300581 | 晨曦航空 | 11.08 | -72.75 | +0.10 | +0.91% | 290520 | 32201.06 | 5.28% | | 920012 | 创达新材 | 43.88 | 30.01 | +0.39 | +0.90% | 1875 | 826.914 | 0.97% | | 688552 | 航天南湖 | 32.67 | -1073.79 | +0.29 | +0.90% | 62792.76 | 20941.81 | 1.86% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 14727 | 1192.7 | 0.52% | | 600877 | 电科芯片 | 10.63 | 1024.90 | +0.09 | +0.85% | 91949 | 9879.369 | 0.78% | | 300615 | 欣天科技 | 10.66 | -37.22 | +0.09 | +0.85% | 52589 | 5652.86 | 3.44% | | 688079 | 美迪凯 | 10.69 | -23.05 | +0.09 | +0.85% | 69344.41 | 7509.911 | 1.71% | | 000733 | 振华科技 | 35.51 | 23.83 | +0.29 | +0.82% | 47738 | 17031.07 | 0.86% | | 300563 | 神宇股份 | 19.62 | 64.55 | +0.16 | +0.82% | 22070 | 4368.66 | 1.74% | | 920199 | 倍益康 | 23.78 | -742.23 | +0.19 | +0.81% | 6131 | 1480.237 | 1.62% | | 300590 | 移为通信 | 9.00 | 37.11 | +0.07 | +0.78% | 86351 | 7812.28 | 2.41% | | 301308 | 江波龙 | 216.44 | 6.62 | +1.67 | +0.78% | 80017 | 174961.7 | 2.84% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 501513 | 6596.35 | 0.69% | | 300870 | 欧陆通 | 99.30 | 587.06 | +0.76 | +0.77% | 41133 | 41324.12 | 2.69% | | 688008 | 澜起科技 | 151.25 | 48.07 | +1.15 | +0.77% | 243935 | 370155.4 | 2.13% | | 603516 | 淳中科技 | 57.23 | 51.62 | +0.43 | +0.76% | 36499 | 21023.69 | 1.80% | | 002806 | 华锋股份 | 12.07 | -50.95 | +0.09 | +0.75% | 29289 | 3566.58 | 1.76% | | 300802 | 矩子科技 | 19.07 | 54.99 | +0.14 | +0.74% | 39674 | 7710.94 | 1.96% | | 688172 | 燕东微 | 31.87 | -41.38 | +0.23 | +0.73% | 103646.6 | 32770.42 | 0.86% | | 603341 | 龙旗科技 | 37.83 | 39.38 | +0.27 | +0.72% | 96509 | 36747.67 | 3.61% | | 002983 | 芯瑞达 | 22.48 | 42.78 | +0.16 | +0.72% | 15352 | 3463.08 | 1.19% | | 600183 | 生益科技 | 70.99 | 22.63 | +0.50 | +0.71% | 833136.9 | 590554.7 | 3.45% | | 300504 | 天邑股份 | 17.26 | 94.52 | +0.12 | +0.70% | 158414 | 27636.61 | 7.19% | | 000021 | 深科技 | 26.14 | 33.75 | +0.18 | +0.69% | 268706 | 70734.9 | 1.70% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 82277 | 8502.369 | 0.68% | | 688126 | 沪硅产业 | 20.77 | -42.78 | +0.14 | +0.68% | 413339 | 85729.23 | 1.45% | | 003019 | 宸展光电 | 25.39 | 23.93 | +0.17 | +0.67% | 23410 | 6006.59 | 1.35% | | 688609 | 九联科技 | 7.54 | -84.40 | +0.05 | +0.67% | 83509.01 | 6332.131 | 1.60% | | 603290 | 斯达半导 | 70.17 | 141.82 | +0.46 | +0.66% | 21058 | 14830.86 | 0.88% | | 688380 | 中微半导 | 29.19 | 39.77 | +0.19 | +0.66% | 38563.63 | 11368.66 | 0.96% | | 688439 | 振华风光 | 35.37 | 96.14 | +0.23 | +0.65% | 14443.07 | 5129.886 | 0.72% | | 002241 | 歌尔股份 | 24.77 | 22.26 | +0.16 | +0.65% | 941687.1 | 234722.5 | 2.98% | | 002925 | 盈趣科技 | 18.76 | 26.26 | +0.12 | +0.64% | 55727 | 10532.12 | 0.76% | | 605258 | 协和电子 | 36.30 | 39.98 | +0.23 | +0.64% | 45853 | 16575.35 | 5.21% | | 688403 | 汇成股份 | 14.69 | 249.06 | +0.09 | +0.62% | 199955.5 | 29559.58 | 2.01% | | 688372 | 伟测科技 | 72.07 | 35.05 | +0.44 | +0.61% | 57657.79 | 41598.12 | 3.41% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 32506 | 3224.68 | 1.03% | | 003026 | 中晶科技 | 26.26 | 59.77 | +0.16 | +0.61% | 55498 | 14574.42 | 3.85% | | 002993 | 奥海科技 | 26.68 | 84.16 | +0.16 | +0.60% | 30137 | 8093.729 | 1.26% | | 301379 | 天山电子 | 15.05 | 43.65 | +0.09 | +0.60% | 43443 | 6602.72 | 1.99% | | 300456 | 赛微电子 | 25.18 | 10.51 | +0.15 | +0.60% | 119449 | 30304.69 | 2.00% | | 600435 | 北方导航 | 11.76 | -234.53 | +0.07 | +0.60% | 142154 | 16880.45 | 0.94% | | 002313 | 日海智能 | 8.42 | -20.36 | +0.05 | +0.60% | 159749 | 13551.36 | 4.27% | | 301606 | 绿联科技 | 59.01 | 26.02 | +0.35 | +0.60% | 48635 | 29119.04 | 2.95% | | 688268 | 华特气体 | 100.72 | 70.03 | +0.59 | +0.59% | 19526.89 | 19744.59 | 1.53% | | 688110 | 东芯股份 | 52.30 | 23.88 | +0.30 | +0.58% | 160149.3 | 84119.26 | 2.43% | | 002137 | 实益达 | 7.00 | 59.67 | +0.04 | +0.57% | 97703 | 6895.05 | 2.46% | | 002962 | 五方光电 | 12.40 | 94.44 | +0.07 | +0.57% | 52554 | 6543.38 | 2.51% | | 688519 | 南亚新材 | 165.91 | 25.80 | +0.91 | +0.55% | 77330.61 | 128050.3 | 3.29% | | 688209 | 英集芯 | 25.55 | 41.76 | +0.14 | +0.55% | 89845.09 | 23123.62 | 2.07% | | 688593 | 新相微 | 25.87 | 1418.71 | +0.14 | +0.54% | 88779.8 | 23305.73 | 1.93% | | 300227 | 光韵达 | 7.45 | -14.72 | +0.04 | +0.54% | 82306 | 6189.68 | 1.80% | | 301319 | 唯特偶 | 56.27 | 107.85 | +0.30 | +0.54% | 44185 | 25142.16 | 3.21% | | 300323 | 华灿光电 | 7.55 | -33.97 | +0.04 | +0.53% | 207887 | 15845.95 | 2.29% | | 000063 | 中兴通讯 | 28.35 | 31.13 | +0.15 | +0.53% | 351526 | 100120.5 | 0.87% | | 688272 | 富吉瑞 | 22.96 | -18.46 | +0.12 | +0.53% | 13764.5 | 3251.979 | 1.81% | | 603390 | 通达电气 | 9.67 | 24.32 | +0.05 | +0.52% | 34261 | 3333.94 | 0.98% | | 688307 | 中润光学 | 31.28 | 45.40 | +0.16 | +0.51% | 22266.11 | 7034.104 | 1.78% | | 688150 | 莱特光电 | 29.56 | 56.71 | +0.15 | +0.51% | 50677.78 | 15125.85 | 1.26% | | 688711 | 宏微科技 | 19.72 | 280.99 | +0.10 | +0.51% | 35692.28 | 7110.354 | 1.65% | | 688049 | 炬芯科技 | 47.76 | 35.81 | +0.24 | +0.51% | 76586.89 | 36479.78 | 4.35% | | 301180 | 万祥科技 | 12.13 | 1265.00 | +0.06 | +0.50% | 34973 | 4255.06 | 2.13% | | 301631 | 壹连科技 | 50.75 | 24.80 | +0.25 | +0.50% | 13730 | 6981.04 | 3.15% | | 688595 | 芯海科技 | 23.99 | -29.72 | +0.11 | +0.46% | 21073.13 | 5109.559 | 1.45% | | 920876 | 慧为智能 | 15.45 | 100.93 | +0.07 | +0.46% | 4981 | 774.3547 | 1.26% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 5551 | 870.6894 | 0.56% | | 688809 | 强一股份 | 234.45 | 82.16 | +1.05 | +0.45% | 17393.12 | 40726.76 | 4.79% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 5457727 | 246372.7 | 1.54% | | 301141 | 中科磁业 | 34.45 | 234.43 | +0.15 | +0.44% | 9894 | 3436.53 | 1.25% | | 000066 | 中国长城 | 11.49 | 216.90 | +0.05 | +0.44% | 372321 | 43087.83 | 1.15% | | 300397 | 天和防务 | 9.22 | -91.02 | +0.04 | +0.44% | 77818 | 7240.311 | 1.91% | | 688181 | 八亿时空 | 30.66 | 40.78 | +0.13 | +0.43% | 26400.34 | 8111.835 | 1.98% | | 300346 | 南大光电 | 40.21 | 73.48 | +0.17 | +0.42% | 135099 | 54682.27 | 2.04% | | 688019 | 安集科技 | 206.57 | 30.45 | +0.87 | +0.42% | 45795.79 | 94707.26 | 2.01% | | 301123 | 奕东电子 | 42.89 | -133.87 | +0.18 | +0.42% | 33510 | 14455.42 | 2.03% | | 300991 | 创益通 | 19.48 | -81.81 | +0.08 | +0.41% | 15995 | 3141.46 | 1.52% | | 301328 | 维峰电子 | 41.67 | 57.81 | +0.17 | +0.41% | 13863 | 5846.01 | 1.20% | | 603267 | 鸿远电子 | 37.40 | 42.67 | +0.15 | +0.40% | 24476 | 9237.71 | 1.06% | | 688416 | 恒烁股份 | 49.91 | 27.26 | +0.20 | +0.40% | 31987.16 | 16098.2 | 2.97% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 114210 | 2896.76 | 0.51% | | 301687 | 新广益 | 38.31 | 49.37 | +0.15 | +0.39% | 10562 | 4067.83 | 3.39% | | 920971 | 天马新材 | 21.91 | 46.22 | +0.08 | +0.37% | 11561 | 2556.421 | 1.35% | | 920526 | 凯华材料 | 19.24 | 88.29 | +0.07 | +0.37% | 9237 | 1791.129 | 1.76% | | 603496 | 恒为科技 | 19.25 | 175.05 | +0.07 | +0.36% | 30329 | 5888.73 | 0.95% | | 600203 | 福日电子 | 8.31 | -80.13 | +0.03 | +0.36% | 94713 | 7900.9 | 1.60% | | 603293 | 埃泰克 | 30.59 | 29.08 | +0.11 | +0.36% | 6064 | 1854.07 | 1.69% | | 300565 | 科信技术 | 8.51 | -82.10 | +0.03 | +0.35% | 57913 | 4967.2 | 2.54% | | 600151 | 航天机电 | 8.52 | -45.91 | +0.03 | +0.35% | 225028 | 19601.88 | 1.57% | | 300968 | 格林精密 | 8.71 | -27.51 | +0.03 | +0.35% | 32760 | 2885.98 | 0.79% | | 300710 | 万隆光电 | 23.68 | -64.64 | +0.08 | +0.34% | 20843 | 5048.39 | 2.79% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 83122 | 7450.99 | 0.86% | | 300709 | 精研科技 | 39.74 | 204.89 | +0.13 | +0.33% | 138299 | 55592.5 | 9.23% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 145540 | 4463.82 | 0.53% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 359084 | 33282.14 | 0.72% | | 300077 | 国民技术 | 15.63 | -324.26 | +0.05 | +0.32% | 141162 | 22236.17 | 2.47% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 99029 | 3110.58 | 0.92% | | 920212 | 智新电子 | 9.46 | 102.36 | +0.03 | +0.32% | 6061 | 577.04 | 1.17% | | 920701 | 豪声电子 | 9.49 | 143.46 | +0.03 | +0.32% | 3953 | 378.7496 | 0.39% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.02 | +0.31% | 60241 | 3877.05 | 0.46% | | 001399 | 惠科股份 | 16.39 | 35.43 | +0.05 | +0.31% | 100729 | 16636.76 | 2.34% | | 300747 | 锐科激光 | 44.02 | 83.53 | +0.13 | +0.30% | 173871 | 77565.79 | 3.33% | | 002952 | 亚世光电 | 17.23 | 123.99 | +0.05 | +0.29% | 14546 | 2524.16 | 1.09% | | 000801 | 四川九洲 | 10.41 | 76.15 | +0.03 | +0.29% | 86279 | 9080.609 | 0.85% | | 603115 | 海星股份 | 44.26 | 49.69 | +0.12 | +0.27% | 37775 | 16813.12 | 1.54% | | 002119 | 康强电子 | 18.53 | 43.58 | +0.05 | +0.27% | 158840 | 29665.89 | 4.23% | | 688689 | 银河微电 | 33.36 | 37.00 | +0.09 | +0.27% | 31841.88 | 10710.69 | 2.20% | | 600130 | 波导股份 | 3.89 | 646.19 | +0.01 | +0.26% | 132655 | 5233.72 | 1.78% | | 920981 | 晶赛科技 | 23.75 | 138.35 | +0.06 | +0.25% | 6404 | 1539.973 | 1.66% | | 688260 | 昀冢科技 | 65.12 | -70.08 | +0.16 | +0.25% | 33983.65 | 22386.18 | 2.83% | | 002636 | 金安国纪 | 66.11 | 23.45 | +0.16 | +0.24% | 508121 | 337725.3 | 7.01% | | 002017 | 东信和平 | 12.46 | 42.03 | +0.03 | +0.24% | 83384 | 10527.22 | 1.44% | | 920641 | 格利尔 | 12.56 | 42.66 | +0.03 | +0.24% | 13699 | 1736.794 | 2.35% | | 301489 | 思泉新材 | 75.87 | 120.80 | +0.18 | +0.24% | 23229 | 17785.61 | 2.77% | | 002213 | 大为股份 | 21.10 | 801.84 | +0.05 | +0.24% | 40080 | 8515 | 1.93% | | 603005 | 晶方科技 | 21.55 | 46.95 | +0.05 | +0.23% | 131427 | 28471.3 | 2.02% | | 300793 | 佳禾智能 | 13.11 | -31.81 | +0.03 | +0.23% | 251534 | 33432.94 | 6.76% | | 688216 | 气派科技 | 26.36 | 86.55 | +0.06 | +0.23% | 21943.51 | 5848.473 | 2.07% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 1640431 | 75134.35 | 0.82% | | 603595 | ST东尼 | 27.59 | 105.11 | +0.06 | +0.22% | 27811 | 7701.62 | 1.20% | | 688525 | 佰维存储 | 126.27 | 6.26 | +0.27 | +0.21% | 113585.2 | 145095.9 | 2.39% | | 301205 | 联特科技 | 143.65 | 451.56 | +0.30 | +0.21% | 56283 | 80987.48 | 6.72% | | 688167 | 炬光科技 | 138.87 | -203.78 | +0.27 | +0.19% | 45234.28 | 63061.09 | 3.44% | | 002587 | 奥拓电子 | 5.24 | 160.86 | +0.01 | +0.19% | 140275 | 7405.351 | 2.63% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 374533 | 20368.19 | 1.51% | | 300449 | 汉邦高科 | 6.13 | -49.02 | +0.01 | +0.16% | 49045 | 3026.51 | 1.27% | | 600552 | 凯盛科技 | 12.46 | 91.11 | +0.02 | +0.16% | 178901 | 22519.57 | 1.89% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 148199 | 9333.3 | 0.44% | | 300373 | 扬杰科技 | 73.52 | 26.31 | +0.11 | +0.15% | 53645 | 39766.36 | 0.99% | | 002185 | 华天科技 | 14.42 | 40.76 | +0.02 | +0.14% | 931952.9 | 135430.5 | 2.80% | | 300965 | 恒宇信通 | 37.60 | -725.01 | +0.05 | +0.13% | 5644 | 2138.5 | 1.03% | | 688798 | 艾为电子 | 61.33 | 96.22 | +0.08 | +0.13% | 51286.95 | 31620.95 | 3.78% | | 300842 | 帝科股份 | 47.28 | -26.31 | +0.06 | +0.13% | 58041 | 28263.26 | 4.46% | | 301611 | 珂玛科技 | 66.90 | 148.83 | +0.08 | +0.12% | 59583 | 39889.15 | 4.06% | | 300701 | 森霸传感 | 8.58 | 40.81 | +0.01 | +0.12% | 51909 | 4553.56 | 2.06% | | 002937 | 兴瑞科技 | 19.43 | 48.64 | +0.02 | +0.10% | 31620 | 6191.88 | 1.00% | | 605358 | 立昂微 | 30.79 | 170.23 | +0.03 | +0.10% | 176578 | 54640.79 | 2.29% | | 300127 | 银河磁体 | 21.90 | 34.67 | +0.02 | +0.09% | 18501 | 4096.17 | 0.80% | | 920950 | 迅安科技 | 12.53 | 21.06 | +0.01 | +0.08% | 1435 | 180.459 | 0.40% | | 688352 | 颀中科技 | 13.83 | -223.60 | +0.01 | +0.07% | 105706.5 | 14746.6 | 0.89% | | 688515 | 裕太微 | 101.91 | -83.02 | +0.07 | +0.07% | 11401.58 | 11689.05 | 2.29% | | 002888 | 惠威科技 | 15.69 | 112.22 | +0.01 | +0.06% | 19352 | 3069.33 | 2.58% | | 603986 | 兆易创新 | 239.53 | 14.50 | +0.04 | +0.02% | 240158 | 580582.6 | 3.58% | | 688535 | 华海诚科 | 73.61 | 127.84 | +0.01 | +0.01% | 41836.46 | 30895.31 | 3.13% | | 688047 | 龙芯中科 | 92.51 | -78.28 | +0.01 | +0.01% | 18313.21 | 16995.13 | 0.46% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 163757 | 12147.44 | 3.77% | | 600360 | 华微电子 | 8.40 | 43.87 | 0.00 | 0.00% | 130978 | 11085.31 | 1.36% | | 600707 | 彩虹股份 | 6.87 | 207.03 | 0.00 | 0.00% | 361228 | 25050.69 | 1.01% | | 002077 | 大港股份 | 11.29 | 109.53 | 0.00 | 0.00% | 116023 | 13182.8 | 2.00% | | 300042 | 朗科科技 | 29.02 | 31.00 | 0.00 | 0.00% | 66056 | 19428.97 | 3.30% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 231118 | 11150.33 | 1.79% | | 002429 | 兆驰股份 | 6.42 | 27.23 | 0.00 | 0.00% | 264217 | 17075.1 | 0.58% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | 0.00 | 0.00% | 85455 | 5167.05 | 1.21% | | 300270 | 中威电子 | 8.23 | -1238.82 | 0.00 | 0.00% | 51052 | 4265.96 | 1.69% | | 002855 | 捷荣技术 | 10.32 | -9.37 | 0.00 | 0.00% | 53194 | 5566.9 | 2.16% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 49451 | 3971.55 | 0.47% | | 002972 | 科安达 | 11.03 | 35.31 | 0.00 | 0.00% | 24622 | 2736.16 | 1.78% | | 920001 | 纬达光电 | 9.66 | -33.14 | 0.00 | 0.00% | 5159 | 504.0075 | 0.57% | | 688135 | 利扬芯片 | 28.33 | 260.70 | 0.00 | 0.00% | 148253.6 | 42170.59 | 6.36% | | 688728 | 格科微 | 13.87 | 307.07 | 0.00 | 0.00% | 116560.1 | 16360.6 | 0.45% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688668 | 鼎通科技 | 99.98 | 48.07 | -0.02 | -0.02% | 45352.44 | 45765.86 | 3.26% | | 688081 | 兴图新科 | 21.79 | -33.63 | -0.01 | -0.05% | 11219.26 | 2493.008 | 1.09% | | 920267 | 鑫汇科 | 14.60 | -42.93 | -0.01 | -0.07% | 3050 | 451.4553 | 1.12% | | 002130 | 沃尔核材 | 14.42 | 16.83 | -0.01 | -0.07% | 103987 | 15132.61 | 0.90% | | 300576 | 容大感光 | 23.11 | 95.20 | -0.02 | -0.09% | 56420 | 13120.41 | 2.16% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 35066 | 3941.58 | 1.40% | | 300046 | 台基股份 | 21.56 | 97.18 | -0.02 | -0.09% | 28262 | 6126.82 | 1.19% | | 688545 | 兴福电子 | 60.71 | 99.40 | -0.06 | -0.10% | 42096.97 | 25913.48 | 2.31% | | 301285 | 鸿日达 | 80.61 | -172.37 | -0.08 | -0.10% | 25000 | 19835.6 | 1.90% | | 688665 | 四方光电 | 39.72 | 29.20 | -0.04 | -0.10% | 4307.6 | 1735.272 | 0.43% | | 002199 | 东晶电子 | 9.63 | -65.23 | -0.01 | -0.10% | 26664 | 2584.25 | 1.15% | | 688592 | 司南导航 | 19.19 | 767.44 | -0.02 | -0.10% | 12838.75 | 2537.828 | 2.32% | | 688282 | 理工导航 | 45.07 | -84.94 | -0.05 | -0.11% | 7019.599 | 3252.866 | 0.79% | | 301491 | 汉桑科技 | 35.17 | 25.81 | -0.04 | -0.11% | 5985 | 2122.92 | 1.56% | | 688511 | 天微电子 | 17.02 | -364.00 | -0.02 | -0.12% | 14421.4 | 2454.404 | 1.08% | | 002859 | 洁美科技 | 40.20 | 68.25 | -0.05 | -0.12% | 64219 | 25977.97 | 1.50% | | 688721 | 龙图光罩 | 31.19 | 180.21 | -0.04 | -0.13% | 13758.52 | 4332.016 | 2.49% | | 301326 | 捷邦科技 | 73.03 | -51.43 | -0.10 | -0.14% | 21454 | 16004 | 2.98% | | 688800 | 瑞可达 | 33.88 | 45.11 | -0.05 | -0.15% | 69948.18 | 23843.28 | 2.43% | | 300847 | 中船汉光 | 13.41 | 35.43 | -0.02 | -0.15% | 15610 | 2109.65 | 0.53% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 3456 | 216.3709 | 0.33% | | 688080 | 映翰通 | 31.05 | 24.46 | -0.05 | -0.16% | 7922.22 | 2492.487 | 1.07% | | 688093 | 世华科技 | 18.34 | 21.80 | -0.03 | -0.16% | 11388.18 | 2102.577 | 0.41% | | 300351 | 永贵电器 | 12.03 | -298.79 | -0.02 | -0.17% | 39024 | 4744.77 | 1.48% | | 688401 | 路维光电 | 47.47 | 32.94 | -0.08 | -0.17% | 28891.38 | 13747.57 | 1.49% | | 300303 | 聚飞光电 | 5.80 | 37.56 | -0.01 | -0.17% | 147912 | 8628.52 | 1.11% | | 600764 | 中国海防 | 17.03 | -364.00 | -0.03 | -0.18% | 35770 | 6132.26 | 0.50% | | 688153 | 唯捷创芯 | 21.98 | -88.13 | -0.04 | -0.18% | 19039.06 | 4209.096 | 0.46% | | 688159 | 有方科技 | 26.18 | 100.21 | -0.05 | -0.19% | 20263.97 | 5392.521 | 2.18% | | 002036 | 联创电子 | 5.15 | -3.07 | -0.01 | -0.19% | 163951 | 8514.569 | 1.55% | | 920110 | 雷特科技 | 23.84 | 24.75 | -0.05 | -0.21% | 1074 | 255.4209 | 0.66% | | 002881 | 美格智能 | 42.25 | 59.02 | -0.09 | -0.21% | 80770 | 34680.1 | 4.40% | | 002104 | 恒宝股份 | 9.28 | -130.60 | -0.02 | -0.22% | 114376 | 10698.04 | 1.88% | | 600888 | 新疆众和 | 8.86 | 14.46 | -0.02 | -0.23% | 191712 | 17062.16 | 1.23% | | 600990 | 四创电子 | 16.53 | -10.42 | -0.04 | -0.24% | 20909 | 3501.05 | 0.78% | | 603380 | 易德龙 | 24.56 | 20.47 | -0.06 | -0.24% | 17115 | 4243.96 | 1.07% | | 688025 | 杰普特 | 277.49 | 52.44 | -0.72 | -0.26% | 36376 | 100961.3 | 3.83% | | 688432 | 有研硅 | 33.81 | 101.39 | -0.09 | -0.27% | 268040.4 | 90934.92 | 2.14% | | 002512 | ST达华 | 3.59 | -147.02 | -0.01 | -0.28% | 137357 | 4982.48 | 1.26% | | 605588 | 冠石科技 | 35.43 | -19.82 | -0.10 | -0.28% | 6956 | 2489.9 | 0.95% | | 002885 | 京泉华 | 20.61 | 45.58 | -0.06 | -0.29% | 63861 | 13284.98 | 2.68% | | 688184 | ST帕瓦 | 10.27 | -3.66 | -0.03 | -0.29% | 1026.16 | 105.7477 | 0.10% | | 301280 | 珠城科技 | 33.70 | 27.04 | -0.10 | -0.30% | 9533 | 3240.66 | 0.96% | | 301329 | 信音电子 | 16.37 | 47.16 | -0.05 | -0.30% | 16922 | 2804.47 | 2.56% | | 688584 | 上海合晶 | 19.38 | 186.74 | -0.06 | -0.31% | 49836.62 | 9763.21 | 1.45% | | 301666 | 大普微 | 286.06 | 49.85 | -0.91 | -0.32% | 29402 | 85085.56 | 8.43% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 99624 | 12624.72 | 2.18% | | 688783 | 西安奕材 | 15.06 | -2101.00 | -0.05 | -0.33% | 484034.6 | 73390.94 | 1.56% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 44169 | 2651.09 | 0.71% | | 301622 | 英思特 | 32.69 | -129.40 | -0.11 | -0.34% | 10376 | 3426.53 | 1.60% | | 002273 | 水晶光电 | 23.76 | 26.78 | -0.08 | -0.34% | 263473 | 62969.15 | 1.93% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 25480 | 2230.85 | 0.73% | | 600562 | 国睿科技 | 29.03 | 65.57 | -0.10 | -0.34% | 78852 | 22640.78 | 0.63% | | 688775 | 影石创新 | 106.29 | 230.35 | -0.37 | -0.35% | 58386.14 | 62796.98 | 2.25% | | 600171 | 上海贝岭 | 20.03 | 65.50 | -0.07 | -0.35% | 52638 | 10612.53 | 0.74% | | 688249 | 晶合集成 | 27.79 | 98.76 | -0.10 | -0.36% | 115403.2 | 32331.42 | 0.57% | | 002079 | 苏州固锝 | 8.08 | 87.19 | -0.03 | -0.37% | 164722 | 13462.06 | 1.81% | | 688489 | 三未信安 | 23.42 | 3810.28 | -0.09 | -0.38% | 12894.01 | 3059.588 | 0.77% | | 603893 | 瑞芯微 | 211.86 | 56.32 | -0.82 | -0.39% | 123140 | 264562 | 2.91% | | 688261 | 东微半导 | 53.76 | 55.66 | -0.21 | -0.39% | 18806.75 | 10239.64 | 1.53% | | 300928 | 华安鑫创 | 20.28 | -12.25 | -0.08 | -0.39% | 11219 | 2300.78 | 2.06% | | 300708 | 聚灿光电 | 7.56 | 39.68 | -0.03 | -0.40% | 90572 | 6915.18 | 1.26% | | 300752 | 隆利科技 | 9.97 | 79.86 | -0.04 | -0.40% | 32065 | 3223.54 | 1.44% | | 301577 | 美信科技 | 43.72 | -50.94 | -0.18 | -0.41% | 5561 | 2461.61 | 2.95% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.03 | -0.42% | 67567 | 4893.15 | 0.87% | | 688208 | 道通科技 | 21.39 | 19.87 | -0.09 | -0.42% | 43797.38 | 9458.742 | 0.65% | | 301678 | 新恒汇 | 42.30 | 111.62 | -0.19 | -0.45% | 15940 | 6783.66 | 1.15% | | 002835 | 同为股份 | 12.87 | 24.04 | -0.06 | -0.46% | 28245 | 3678.72 | 2.22% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 101094 | 6400.37 | 2.95% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 103568 | 4333.87 | 1.21% | | 300531 | 优博讯 | 14.52 | 29.69 | -0.07 | -0.48% | 44772 | 6557.49 | 1.44% | | 688661 | 和林微纳 | 67.72 | -730.91 | -0.33 | -0.48% | 21452.14 | 14538.68 | 1.41% | | 688538 | 和辉光电 | 2.04 | -14.12 | -0.01 | -0.49% | 370573.4 | 7622.366 | 0.64% | | 603072 | 天和磁材 | 28.35 | 35.37 | -0.14 | -0.49% | 13773 | 3939.01 | 1.09% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 342821 | 6965.84 | 0.76% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 134356 | 5431.19 | 1.04% | | 688396 | 华润微 | 48.56 | 57.99 | -0.25 | -0.51% | 68698.65 | 33667.33 | 0.52% | | 301383 | 天键股份 | 24.54 | -70.04 | -0.13 | -0.53% | 27748 | 6981.689 | 3.93% | | 301348 | 蓝箭电子 | 18.87 | 644.84 | -0.10 | -0.53% | 43511 | 8276.729 | 2.25% | | 300623 | 捷捷微电 | 26.15 | 30.52 | -0.14 | -0.53% | 104248 | 27397.88 | 1.36% | | 301217 | 铜冠铜箔 | 68.78 | 168.46 | -0.37 | -0.54% | 118461 | 82737.95 | 1.43% | | 301152 | 天力锂能 | 20.37 | -24.47 | -0.11 | -0.54% | 30071 | 6238.89 | 4.24% | | 600460 | 士兰微 | 23.64 | 67.45 | -0.13 | -0.55% | 276547 | 66020.63 | 1.66% | | 301567 | 贝隆精密 | 30.82 | -97.73 | -0.17 | -0.55% | 8428 | 2628.47 | 3.97% | | 002236 | 大华股份 | 14.46 | 14.66 | -0.08 | -0.55% | 123845 | 18000.24 | 0.52% | | 605058 | 澳弘电子 | 49.94 | 36.76 | -0.28 | -0.56% | 139956 | 70441.52 | 9.79% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | -0.03 | -0.56% | 107829 | 5786.7 | 1.79% | | 920198 | 微创光电 | 6.93 | 40.81 | -0.04 | -0.57% | 8893 | 624.6417 | 1.26% | | 688450 | 光格科技 | 25.73 | -34.73 | -0.15 | -0.58% | 9109.148 | 2394.106 | 1.87% | | 689009 | 九号公司 | 34.56 | 19.24 | -0.21 | -0.60% | 37607.3 | 13070.36 | 0.66% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 96650 | 4705.3 | 1.09% | | 002729 | 好利科技 | 12.54 | 58.81 | -0.08 | -0.63% | 26195 | 3330.87 | 1.49% | | 688549 | 中巨芯 | 16.66 | -1382.23 | -0.11 | -0.66% | 233570.8 | 39287.84 | 1.58% | | 301389 | 隆扬电子 | 36.33 | 113.94 | -0.24 | -0.66% | 36495 | 13456.92 | 1.29% | | 603501 | 豪威集团 | 86.03 | 34.55 | -0.57 | -0.66% | 79233 | 68855.85 | 0.66% | | 600584 | 长电科技 | 52.16 | 41.88 | -0.35 | -0.67% | 403246 | 212558.3 | 2.25% | | 300458 | 全志科技 | 26.77 | 41.38 | -0.18 | -0.67% | 226292 | 61467.05 | 2.78% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 51884 | 3059.25 | 0.49% | | 605218 | 伟时电子 | 11.76 | -45.96 | -0.08 | -0.68% | 25490 | 3042.51 | 1.05% | | 603124 | 江南新材 | 79.30 | 36.72 | -0.54 | -0.68% | 27339 | 21883.41 | 3.52% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 389381 | 11501.9 | 1.51% | | 300543 | 朗科智能 | 7.12 | -49.93 | -0.05 | -0.70% | 32277 | 2330.73 | 1.29% | | 688469 | 芯联集成 | 7.10 | 106.62 | -0.05 | -0.70% | 595023.2 | 42564.81 | 1.01% | | 300213 | 佳讯飞鸿 | 7.07 | -30.70 | -0.05 | -0.70% | 259988 | 18740.07 | 4.70% | | 301067 | 显盈科技 | 23.95 | -25.37 | -0.17 | -0.70% | 12120 | 2950.69 | 1.84% | | 300139 | 晓程科技 | 39.57 | 77.25 | -0.29 | -0.73% | 361313 | 145239 | 15.46% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 96576 | 3968.63 | 1.84% | | 688486 | 龙迅股份 | 40.70 | 46.14 | -0.30 | -0.73% | 24695.99 | 10197.45 | 1.32% | | 688475 | 萤石网络 | 29.70 | 30.77 | -0.22 | -0.74% | 30552.27 | 9085.81 | 0.39% | | 603025 | 大豪科技 | 12.13 | 15.37 | -0.09 | -0.74% | 48308 | 5927.84 | 0.44% | | 600525 | 长园集团 | 4.01 | -6.26 | -0.03 | -0.74% | 75630 | 3062.78 | 0.57% | | 600563 | 法拉电子 | 105.19 | 19.17 | -0.79 | -0.75% | 24120 | 25530.68 | 1.07% | | 300628 | 亿联网络 | 39.29 | 17.05 | -0.30 | -0.76% | 57241 | 22552.24 | 0.79% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 203120 | 5360.96 | 1.82% | | 603083 | 剑桥科技 | 104.00 | 52.58 | -0.81 | -0.77% | 236084 | 245201.4 | 8.57% | | 002920 | 德赛西威 | 78.97 | 18.84 | -0.62 | -0.78% | 42554 | 33801.84 | 0.71% | | 300223 | 君正股份 | 104.38 | 19.64 | -0.82 | -0.78% | 270274 | 286549.5 | 6.39% | | 300076 | *ST宁视 | 3.81 | -18.92 | -0.03 | -0.78% | 23663 | 905.11 | 0.56% | | 688123 | 聚辰股份 | 94.61 | 28.39 | -0.75 | -0.79% | 63971.22 | 61137.31 | 4.02% | | 300327 | 中颖电子 | 22.18 | 86.64 | -0.18 | -0.81% | 53948 | 12098.34 | 1.59% | | 300211 | 亿通科技 | 6.15 | -47.89 | -0.05 | -0.81% | 36272 | 2260.9 | 1.22% | | 301150 | 中一科技 | 29.01 | 29.80 | -0.24 | -0.82% | 87542 | 25713.63 | 2.88% | | 300956 | 英力股份 | 9.39 | -25.42 | -0.08 | -0.84% | 35537 | 3397.43 | 1.69% | | 300903 | 科翔股份 | 71.23 | 263.75 | -0.61 | -0.85% | 173293 | 124699.5 | 4.93% | | 300884 | 狄耐克 | 9.33 | 90.89 | -0.08 | -0.85% | 39784 | 3765.86 | 2.08% | | 688533 | 上声电子 | 19.63 | 28.09 | -0.17 | -0.86% | 10739.64 | 2130.299 | 0.65% | | 688213 | 思特威 | 105.68 | 40.65 | -0.92 | -0.86% | 43312.63 | 46566.35 | 1.34% | | 300735 | 光弘科技 | 14.93 | 76.38 | -0.13 | -0.86% | 51330 | 7733.43 | 0.67% | | 300666 | 江丰电子 | 193.75 | 58.77 | -1.72 | -0.88% | 120620 | 232145.5 | 5.45% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 144474 | 8090.09 | 0.59% | | 688591 | 泰凌微 | 29.32 | 61.59 | -0.27 | -0.91% | 36351.21 | 10749.61 | 1.85% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 411592 | 9007.08 | 1.29% | | 301516 | 中远通 | 15.08 | -92.33 | -0.14 | -0.92% | 42062 | 6393.27 | 5.99% | | 301275 | 汉朔科技 | 42.39 | 28.90 | -0.40 | -0.93% | 56577 | 24291.75 | 1.88% | | 920183 | 海菲曼 | 27.43 | 17.80 | -0.26 | -0.94% | 1723 | 477.2584 | 1.49% | | 300831 | ST派瑞 | 12.65 | 54.38 | -0.12 | -0.94% | 47535 | 6081.99 | 2.58% | | 605111 | 新洁能 | 38.98 | 37.11 | -0.37 | -0.94% | 162028 | 63612.12 | 3.90% | | 688820 | 盛合晶微 | 81.08 | 194.02 | -0.78 | -0.95% | 55307.68 | 45134.03 | 2.97% | | 688981 | 中芯国际 | 109.82 | 130.47 | -1.08 | -0.97% | 178120.6 | 196290.7 | 0.89% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.06 | -0.99% | 61220 | 3716.156 | 1.33% | | 302132 | 中航成飞 | 69.28 | 86.60 | -0.72 | -1.03% | 71859 | 50122.91 | 1.23% | | 002052 | 同洲电子 | 6.64 | -205.58 | -0.07 | -1.04% | 37758 | 2526.35 | 0.55% | | 300155 | 安居宝 | 3.76 | -33.67 | -0.04 | -1.05% | 62374 | 2372.91 | 1.89% | | 688138 | 清溢光电 | 28.44 | 44.07 | -0.31 | -1.08% | 40482.76 | 11591.34 | 1.29% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 42032 | 3810.89 | 0.92% | | 688007 | 光峰科技 | 9.50 | -16.83 | -0.11 | -1.14% | 54071.17 | 5221.476 | 1.18% | | 688146 | 中船特气 | 142.35 | 99.02 | -1.65 | -1.15% | 69470.44 | 99181.11 | 1.31% | | 600060 | 海信视像 | 27.30 | 13.35 | -0.32 | -1.16% | 58799 | 16029.95 | 0.45% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 323151 | 16540.52 | 0.70% | | 300743 | 天地数码 | 12.63 | 19.38 | -0.15 | -1.17% | 20178 | 2569.91 | 1.59% | | 301531 | 春光集团 | 38.63 | 56.03 | -0.46 | -1.18% | 15119 | 5884.49 | 3.22% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 54977 | 6785.07 | 1.12% | | 600405 | 动力源 | 4.05 | -10.53 | -0.05 | -1.22% | 52685 | 2163.44 | 0.86% | | 300940 | 南极光 | 11.19 | -163.51 | -0.14 | -1.24% | 27638 | 3132.18 | 1.75% | | 002861 | 瀛通通讯 | 11.79 | -20.58 | -0.15 | -1.26% | 34883 | 4166.87 | 2.46% | | 688388 | 嘉元科技 | 21.17 | 24.16 | -0.27 | -1.26% | 155497.8 | 33457.48 | 2.36% | | 003015 | 日久光电 | 11.62 | 36.10 | -0.15 | -1.27% | 36398 | 4259.43 | 1.50% | | 688484 | 南芯科技 | 30.06 | -311.07 | -0.39 | -1.28% | 27960.1 | 8537.903 | 0.65% | | 002866 | 传艺科技 | 12.95 | 71.09 | -0.17 | -1.30% | 74938 | 9830.36 | 4.08% | | 002876 | 三利谱 | 28.04 | 39.87 | -0.37 | -1.30% | 43946 | 12475.21 | 2.95% | | 300555 | ST路通 | 11.07 | -24.26 | -0.15 | -1.34% | 9971 | 1105.56 | 0.50% | | 002156 | 通富微电 | 43.36 | 20.21 | -0.59 | -1.34% | 505551 | 221986.6 | 3.33% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.06 | -1.35% | 5681 | 250.8 | 0.13% | | 301135 | 瑞德智能 | 16.58 | 200.17 | -0.23 | -1.37% | 14100 | 2377.77 | 1.40% | | 688288 | 鸿泉技术 | 18.54 | -1518.85 | -0.26 | -1.38% | 15244.93 | 2880.802 | 1.53% | | 300672 | 国科微 | 128.99 | 151.82 | -1.81 | -1.38% | 58778 | 76810.32 | 2.79% | | 002415 | 海康威视 | 34.76 | 17.91 | -0.49 | -1.39% | 376479 | 131253.4 | 0.42% | | 002456 | 欧菲光 | 5.58 | -32.37 | -0.08 | -1.41% | 358404 | 20170.55 | 1.08% | | 301318 | 维海德 | 20.74 | 75.67 | -0.30 | -1.43% | 9870 | 2077.79 | 1.06% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 38700 | 2679.29 | 1.12% | | 301511 | 德福科技 | 53.09 | 65.20 | -0.79 | -1.47% | 249768 | 132990.3 | 6.27% | | 688530 | 欧莱新材 | 44.14 | 97.68 | -0.66 | -1.47% | 48848.18 | 21703.74 | 7.00% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 59367.49 | 1846.873 | 0.18% | | 002813 | 路畅科技 | 25.70 | -54.96 | -0.42 | -1.61% | 22346 | 5831.85 | 1.86% | | 300546 | 雄帝科技 | 15.18 | 464.11 | -0.25 | -1.62% | 21469 | 3300.93 | 1.56% | | 688132 | 邦彦技术 | 12.09 | -6.26 | -0.20 | -1.63% | 18279.89 | 2244.74 | 1.20% | | 603106 | 恒银科技 | 6.63 | 143.37 | -0.11 | -1.63% | 54391 | 3655.9 | 1.04% | | 300479 | 神思电子 | 13.23 | 43.89 | -0.22 | -1.64% | 29830 | 4011.4 | 1.51% | | 301503 | 智迪科技 | 19.69 | 51.59 | -0.35 | -1.75% | 8653 | 1719.33 | 1.50% | | 600363 | ST联光 | 9.00 | 10.92 | -0.16 | -1.75% | 167067 | 15235.89 | 3.71% | | 300582 | 英飞特 | 9.55 | -7.26 | -0.17 | -1.75% | 43427 | 4206.66 | 1.92% | | 688233 | 神工股份 | 62.46 | 113.62 | -1.14 | -1.79% | 60226.96 | 37972.69 | 3.54% | | 002992 | 宝明科技 | 32.10 | -374.42 | -0.59 | -1.80% | 40488 | 13277.64 | 2.56% | | 688220 | 翱捷科技 | 105.22 | 148.88 | -1.96 | -1.83% | 73135.66 | 77887.55 | 1.75% | | 600980 | 北矿科技 | 17.07 | 21.99 | -0.32 | -1.84% | 20680 | 3587.78 | 1.09% | | 920036 | 觅睿科技 | 31.16 | 24.83 | -0.59 | -1.86% | 8783 | 2792.634 | 6.72% | | 300866 | 安克创新 | 109.78 | 22.52 | -2.10 | -1.88% | 27862 | 31053.88 | 0.90% | | 300807 | 天迈科技 | 29.48 | -62.46 | -0.57 | -1.90% | 8308 | 2492.58 | 1.48% | | 600884 | 杉杉股份 | 10.82 | 17.05 | -0.21 | -1.90% | 254593 | 27888.87 | 1.39% | | 002180 | 奔图科技 | 15.76 | -98.93 | -0.31 | -1.93% | 73480 | 11723.13 | 0.53% | | 300389 | 艾比森 | 11.87 | 13.77 | -0.24 | -1.98% | 53761 | 6461.64 | 1.96% | | 688707 | 振华新材 | 9.68 | -12.84 | -0.20 | -2.02% | 43843.12 | 4295.05 | 0.86% | | 603023 | 威帝股份 | 3.31 | -77.64 | -0.07 | -2.07% | 69469 | 2345.86 | 1.24% | | 603160 | 汇顶科技 | 61.93 | 55.78 | -1.37 | -2.16% | 73719 | 46297.46 | 1.58% | | 300073 | 当升科技 | 34.20 | 24.10 | -0.79 | -2.26% | 96563 | 33554.52 | 1.91% | | 688036 | 传音控股 | 63.52 | 25.67 | -1.48 | -2.28% | 170139.5 | 108086.4 | 1.48% | | 301358 | 湖南裕能 | 49.67 | 8.61 | -1.16 | -2.28% | 141884 | 71739.4 | 1.68% | | 603185 | 弘元绿能 | 13.98 | -8.59 | -0.33 | -2.31% | 139224 | 19937.11 | 2.05% | | 603659 | 璞泰来 | 20.97 | 15.25 | -0.52 | -2.42% | 187052 | 39968.81 | 0.88% | | 002709 | 天赐材料 | 27.90 | 11.74 | -0.74 | -2.58% | 505557 | 142839.6 | 3.35% | | 688683 | 莱尔科技 | 23.60 | 76.73 | -0.66 | -2.72% | 11157.05 | 2674.138 | 0.69% | | 300656 | 民德电子 | 21.26 | -20.65 | -0.64 | -2.92% | 36243 | 7842.18 | 2.69% | | 300390 | 天华新能 | 38.28 | 11.30 | -1.16 | -2.94% | 336613 | 131262.1 | 4.73% | | 688100 | 威胜信息 | 26.06 | 24.37 | -0.79 | -2.94% | 25438 | 6666.248 | 0.52% | | 688766 | 普冉股份 | 230.51 | 20.12 | -7.24 | -3.05% | 83198.14 | 194827.1 | 5.59% | | 001373 | 翔腾新材 | 24.65 | -31.37 | -0.79 | -3.11% | 17653 | 4434.69 | 4.21% | | 920005 | 鼎佳精密 | 24.67 | 35.76 | -0.82 | -3.22% | 8706 | 2176.37 | 2.27% | | 300220 | 金运激光 | 9.23 | -192.64 | -0.32 | -3.35% | 25232 | 2378.09 | 1.67% | | 300857 | 协创数据 | 150.19 | 20.83 | -5.26 | -3.38% | 158370 | 240861 | 3.27% | | 688347 | 华虹宏力 | 166.93 | 246.33 | -6.19 | -3.58% | 252588.9 | 424392 | 6.19% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.10 | -3.88% | 5225836 | 132800.6 | 8.94% | | 002387 | 维信诺 | 6.17 | -2.70 | -0.26 | -4.04% | 152219 | 9513.9 | 1.09% | | 300686 | 智动力 | 13.11 | -27.84 | -0.57 | -4.17% | 260838 | 35482.21 | 10.07% | | 300393 | 中来股份 | 5.56 | -4.13 | -0.30 | -5.12% | 666990 | 38143.64 | 7.07% |
|