中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
九鼎新材(002201)非金属矿物制品业上涨家数:96下跌家数:19平均涨幅:+0.82%平均换手:0.54%总成交额:44.44亿元
更新时间：2025-10-20 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002201九鼎新材8.0694.17+0.34+4.40%916687497.481.52%
300890翔丰华33.97483.22+1.22+3.73%5168517450.364.75%
002596海南瑞泽4.17-18.31+0.14+3.47%32136013294.482.80%
300715凯伦股份12.53-9.26+0.40+3.30%111341380.750.33%
600802福建水泥5.82-64.02+0.17+3.01%546663151.921.19%
603119浙江荣泰93.30134.30+2.70+2.98%2062619152.41.01%
688733壹石通25.41-449.04+0.68+2.75%4926.11245.4870.25%
300179四方达12.0254.14+0.31+2.65%10020012065.192.67%
300554三超新材25.02-21.33+0.63+2.58%124583114.691.57%
300234开尔新材5.3998.12+0.12+2.28%12831688.180.37%
600783鲁信创投13.5570.48+0.28+2.11%245573328.220.33%
688300联瑞新材54.6948.46+1.13+2.11%6404.613512.9460.27%
000672上峰水泥10.9115.03+0.21+1.96%484325289.390.50%
603601再升科技4.8266.30+0.09+1.90%296741424.90.29%
002080中材科技29.8035.07+0.55+1.88%301328992.20.18%
001359平安电工47.3735.35+0.87+1.87%26721268.770.58%
600819耀皮玻璃8.1854.66+0.15+1.87%17112514320.792.29%
603021ST华鹏4.45-10.06+0.08+1.83%3401150.570.11%
002066瑞泰科技15.2384.88+0.27+1.80%91161387.070.39%
300395菲利华70.39101.08+1.24+1.79%1873213255.240.37%
603663三祥新材25.47186.18+0.44+1.76%97822494.930.23%
300160秀强股份5.8519.63+0.10+1.74%8646504.40.11%
002392北京利尔9.0330.14+0.15+1.69%337513051.630.30%
002162悦心健康4.26-26.51+0.07+1.67%17175730.690.19%
300700岱勒新材11.57-17.04+0.19+1.67%112501301.640.42%
300196长海股份14.1817.76+0.23+1.65%90831287.810.37%
300861美畅股份16.03-236.15+0.25+1.58%73101175.080.17%
002205国统股份13.80-11.25+0.21+1.55%90641250.980.49%
300606金太阳23.93-184.80+0.35+1.48%89032137.550.76%
300374中铁装配16.24-77.07+0.23+1.44%6079985.90.31%
688598金博股份31.82-7.39+0.44+1.40%12161.373875.3960.60%
688119中钢洛耐4.36-234.56+0.06+1.40%17956.66780.34450.16%
920580科创新材15.61131.36+0.21+1.36%1905299.48970.40%
600293三峡新材3.09-75.93+0.04+1.31%466901429.680.40%
002225濮耐股份5.6091.71+0.07+1.27%255711430.750.26%
301188力诺药包17.0673.16+0.21+1.25%66961137.680.28%
600176中国巨石15.4619.52+0.19+1.24%492177626.40.12%
920185贝特瑞30.0837.02+0.36+1.21%143864332.3880.13%
301526国际复材5.85-820.89+0.07+1.21%504462964.770.36%
001296长江材料22.5727.06+0.27+1.21%2161487.850.28%
603578三星新材12.55-14.86+0.15+1.21%1011126.480.06%
603256宏和科技32.06257.90+0.37+1.17%87152800.810.10%
601992金隅集团1.74-14.93+0.02+1.16%898321561.710.11%
603616韩建河山5.23-10.73+0.06+1.16%9723506.680.25%
600660福耀玻璃64.2118.45+0.73+1.15%1990412738.710.10%
600678四川金顶9.18175.26+0.10+1.10%7340674.170.21%
920179凯德石英36.1688.97+0.38+1.06%2017731.30170.34%
920438戈碧迦38.84161.62+0.40+1.04%43401701.2160.31%
003037三和管桩7.9553.03+0.08+1.02%5965474.590.10%
002302西部建设6.96-24.11+0.07+1.02%159901110.750.13%
002785万里石34.93-147.89+0.35+1.01%84662962.810.44%
002798帝欧水华6.11-5.24+0.06+0.99%7246443.120.16%
001322箭牌家居8.19138.46+0.08+0.99%3288268.420.20%
600207安彩高科5.12-9.62+0.05+0.99%265551355.560.25%
603268*ST松发50.0184.49+0.46+0.93%23231166.810.19%
001216华瓷股份15.6717.44+0.14+0.90%2198344.010.09%
300690双一科技39.9340.68+0.34+0.86%4814519322.094.35%
600668尖峰集团11.807.19+0.10+0.85%4849571.590.12%
605122四方新材13.35-11.40+0.11+0.83%2270301.680.13%
920719宁新新材14.58-4.61+0.12+0.83%2857418.23880.39%
301557常友科技87.6941.25+0.69+0.79%12521095.21.13%
603688石英股份38.50113.62+0.29+0.76%158196106.520.29%
600172黄河旋风5.84-8.14+0.04+0.69%22400313091.751.76%
605006山东玻纤7.46641.51+0.05+0.67%5967446.220.10%
000695滨海能源10.93-36.34+0.07+0.64%3631396.90.16%
001269欧晶科技25.37-10.08+0.16+0.63%2297584.890.12%
002271东方雨虹13.00-114.74+0.08+0.62%267693488.850.14%
600586金晶科技4.90-22.36+0.03+0.62%17322851.110.12%
002671龙泉股份5.0633.00+0.03+0.60%15966803.90.29%
600516方大炭素5.21306.37+0.03+0.58%420092185.670.10%
603725天安新材10.4526.94+0.06+0.58%129971357.820.45%
600585海螺水泥23.8714.48+0.13+0.55%196284679.780.05%
600881亚泰集团1.85-2.13+0.01+0.54%659621220.270.20%
002088鲁阳节能11.8417.37+0.06+0.51%2134253.780.04%
000789万年青5.9390.19+0.03+0.51%2984176.820.04%
920792东和新材12.9540.83+0.06+0.47%1496194.76240.15%
603385惠达卫浴6.7126.45+0.03+0.45%5502368.990.14%
920149旭杰科技13.64-24.97+0.06+0.44%1983270.60540.32%
002918蒙娜丽莎16.89188.18+0.07+0.42%75031267.680.35%
603838*ST四通7.35-76.91+0.03+0.41%49936.70.02%
300737科顺股份5.02-1956.36+0.02+0.40%5098256.150.06%
920725惠丰钻石30.37-211.77+0.12+0.40%74842294.9611.78%
301071力量钻石40.77135.14+0.15+0.37%3271613376.441.68%
002623亚玛顿19.68-25.09+0.07+0.36%1980390.420.10%
920175东方碳素12.09-13.10+0.03+0.25%3554429.61060.45%
600326西藏天路12.10-108.59+0.03+0.25%8235110015.160.62%
000012南玻A4.64-36.36+0.01+0.22%9686449.410.05%
002742*ST三圣4.65-2.81+0.01+0.22%2380110.520.06%
600425青松建化4.6830.25+0.01+0.21%451932117.410.33%
000935四川双马19.9346.88+0.04+0.20%102002038.890.13%
000401金隅冀东5.00-39.27+0.01+0.20%13047650.620.05%
002457青龙管业11.0017.60+0.02+0.18%4638510.810.14%
000877天山股份6.3823.96+0.01+0.16%459062930.430.06%
301010晶雪节能21.3395.98+0.03+0.14%132772787.951.23%
920675秉扬科技11.0238.36+0.01+0.09%62769.5380.08%
000786北新建材24.0112.14+0.02+0.08%132493186.610.08%
601865福莱特16.93-171.770.000.00%224743826.890.12%
600529山东药玻21.0116.62-0.01-0.05%62911323.410.09%
300224正海磁材16.69278.11-0.01-0.06%510898560.250.55%
600801华新水泥20.2115.06-0.02-0.10%187843808.880.14%
003012东鹏控股7.6426.26-0.01-0.13%517393954.50.45%
600366宁波韵升14.0994.21-0.04-0.28%543297687.930.51%
600876凯盛新能10.45-6.72-0.04-0.38%3811399.630.10%
002233塔牌集团9.0414.43-0.04-0.44%168571523.10.14%
600449宁夏建材13.3421.66-0.06-0.45%6782906.840.14%
000795英洛华10.6748.70-0.05-0.47%310993320.70.27%
603826坤彩科技18.28296.39-0.09-0.49%3401624.80.05%
001301尚太科技82.5422.40-0.45-0.54%1507112601.740.93%
001212中旗新材50.301011.27-0.38-0.75%59573018.220.37%
601636旗滨集团7.0340.85-0.06-0.85%248191751.820.09%
688077大地熊35.10109.64-0.35-0.99%5699.042002.9370.50%
300748金力永磁39.55113.63-0.45-1.13%13321252643.421.18%
688398赛特新材20.2296.67-0.45-2.18%3480.3712.07490.21%
920807奔朗新材17.92124.59-0.50-2.71%148422672.7761.27%
603612索通发展24.4915.96-0.84-3.32%8034019899.871.61%
002571德力股份9.03-15.38-0.40-4.24%13374111878.664.48%

转至九鼎新材（002201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。