|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正威新材(002201)非金属矿物制品业上涨家数:7下跌家数:109平均涨幅:-5.87%平均换手:3.68%总成交额:172.46亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300374 | 中铁装配 | 19.08 | -28.83 | +2.88 | +17.78% | 666187 | 120187.9 | 35.20% | | 002088 | 鲁阳节能 | 12.75 | 12.73 | +0.32 | +2.57% | 111963 | 14243.4 | 2.52% | | 835179 | 凯德石英 | 16.23 | 32.07 | +0.11 | +0.68% | 4382 | 709.6487 | 0.73% | | 600585 | 海螺水泥 | 22.80 | 11.58 | +0.10 | +0.44% | 240550 | 54914.14 | 0.60% | | 600660 | 福耀玻璃 | 45.53 | 21.11 | +0.11 | +0.24% | 119126 | 54330.84 | 0.59% | | 839792 | 东和新材 | 6.17 | 12.70 | +0.01 | +0.16% | 4922 | 298.9652 | 0.91% | | 000786 | 北新建材 | 29.97 | 14.37 | +0.01 | +0.03% | 76486 | 23028.47 | 0.47% | | 002080 | 中材科技 | 16.21 | 12.23 | -0.04 | -0.25% | 489053 | 80435.93 | 2.91% | | 600529 | 山东药玻 | 31.54 | 28.37 | -0.20 | -0.63% | 113516 | 35993.24 | 1.71% | | 301071 | 力量钻石 | 31.62 | 22.05 | -0.28 | -0.88% | 50698 | 15789.8 | 3.88% | | 600801 | 华新水泥 | 14.55 | 10.95 | -0.13 | -0.89% | 97876 | 14342.26 | 0.73% | | 601636 | 旗滨集团 | 7.58 | 11.61 | -0.07 | -0.92% | 520789 | 40009.95 | 1.94% | | 002233 | 塔牌集团 | 7.53 | 12.11 | -0.08 | -1.05% | 125782 | 9516.77 | 1.06% | | 000935 | 四川双马 | 14.58 | 15.28 | -0.22 | -1.49% | 29950 | 4402.54 | 0.39% | | 603826 | 坤彩科技 | 40.47 | 225.63 | -0.65 | -1.58% | 18167 | 7483 | 0.39% | | 000012 | 南玻A | 5.53 | 9.16 | -0.11 | -1.95% | 179796 | 10026.86 | 0.92% | | 603838 | 四通股份 | 5.00 | -42.83 | -0.10 | -1.96% | 125080 | 5996.01 | 3.91% | | 000877 | 天山股份 | 6.60 | 29.10 | -0.14 | -2.08% | 113725 | 7550.91 | 0.62% | | 600176 | 中国巨石 | 11.12 | 14.62 | -0.26 | -2.28% | 759415.1 | 84700.67 | 1.90% | | 000695 | 滨海能源 | 7.80 | -95.68 | -0.20 | -2.50% | 49231 | 3701.58 | 2.22% | | 300690 | 双一科技 | 25.32 | 38.13 | -0.73 | -2.80% | 280111 | 72059.59 | 25.56% | | 002271 | 东方雨虹 | 13.70 | 12.24 | -0.44 | -3.11% | 454627 | 62924.75 | 2.28% | | 601992 | 金隅集团 | 1.84 | 777.71 | -0.06 | -3.16% | 455938 | 8486.81 | 0.55% | | 603688 | 石英股份 | 88.55 | 6.35 | -2.91 | -3.18% | 82659 | 73895.83 | 2.29% | | 300395 | 菲利华 | 26.32 | 26.06 | -0.89 | -3.27% | 48447 | 13000.52 | 0.95% | | 000672 | 上峰水泥 | 7.02 | 8.47 | -0.24 | -3.31% | 88314 | 6275.83 | 0.91% | | 000401 | 冀东水泥 | 4.97 | -8.82 | -0.17 | -3.31% | 119215 | 6021.39 | 0.77% | | 002302 | 西部建设 | 6.59 | 12.90 | -0.24 | -3.51% | 140162 | 9390.04 | 1.11% | | 600425 | 青松建化 | 3.54 | 12.26 | -0.13 | -3.54% | 274465 | 9823.96 | 1.99% | | 688398 | 赛特新材 | 28.73 | 32.51 | -1.06 | -3.56% | 9079 | 2628.9 | 0.78% | | 003012 | 东鹏控股 | 6.93 | 12.75 | -0.26 | -3.62% | 103185 | 7215.63 | 0.88% | | 000789 | 万年青 | 5.56 | 19.40 | -0.21 | -3.64% | 73954 | 4169.51 | 0.93% | | 600668 | 尖峰集团 | 8.45 | 12.58 | -0.33 | -3.76% | 37963 | 3234.15 | 1.10% | | 603119 | 浙江荣泰 | 23.51 | 42.01 | -1.08 | -4.39% | 20120 | 4742.57 | 2.87% | | 300748 | 金力永磁 | 14.88 | 35.50 | -0.69 | -4.43% | 215884 | 32730.7 | 1.90% | | 600449 | 宁夏建材 | 13.88 | 22.32 | -0.66 | -4.54% | 81074 | 11450.67 | 1.70% | | 001269 | 欧晶科技 | 40.58 | 11.61 | -1.94 | -4.56% | 26972 | 11097.83 | 3.22% | | 300861 | 美畅股份 | 25.46 | 6.66 | -1.24 | -4.64% | 44857 | 11612.27 | 1.61% | | 600516 | 方大炭素 | 4.71 | 45.56 | -0.23 | -4.66% | 380109 | 18267.23 | 0.94% | | 600783 | 鲁信创投 | 10.36 | 16.47 | -0.53 | -4.87% | 36000 | 3796.4 | 0.48% | | 002742 | ST三圣 | 2.70 | -3.17 | -0.14 | -4.93% | 22016 | 595.06 | 0.51% | | 000023 | ST深天 | 3.43 | -1.94 | -0.18 | -4.99% | 256 | 8.78 | 0.02% | | 301188 | 力诺特玻 | 14.20 | 39.45 | -0.77 | -5.14% | 56595 | 8043.311 | 3.76% | | 000795 | 英洛华 | 5.53 | 72.30 | -0.30 | -5.15% | 171337 | 9669.609 | 1.51% | | 300737 | 科顺股份 | 3.82 | -556.96 | -0.21 | -5.21% | 215472 | 8262.23 | 2.39% | | 601865 | 福莱特 | 25.49 | 21.72 | -1.41 | -5.24% | 225735 | 58310.44 | 1.19% | | 603663 | 三祥新材 | 15.37 | 61.85 | -0.86 | -5.30% | 661186 | 100651.7 | 15.64% | | 603612 | 索通发展 | 12.45 | -17.20 | -0.70 | -5.32% | 121915 | 15396.53 | 2.59% | | 002918 | 蒙娜丽莎 | 9.60 | 12.39 | -0.54 | -5.33% | 64596 | 6296.54 | 2.94% | | 600586 | 金晶科技 | 5.64 | 22.17 | -0.32 | -5.37% | 194099 | 11141.2 | 1.36% | | 600876 | 凯盛新能 | 10.97 | 17.94 | -0.63 | -5.43% | 37690 | 4220.94 | 0.99% | | 300224 | 正海磁材 | 10.47 | 19.19 | -0.63 | -5.68% | 175429 | 18866.96 | 2.15% | | 002457 | 青龙管业 | 7.03 | 94.69 | -0.43 | -5.76% | 106742 | 7625.68 | 3.19% | | 839719 | 宁新新材 | 9.14 | 10.89 | -0.56 | -5.77% | 9539 | 884.5143 | 1.47% | | 001296 | 长江材料 | 20.90 | 19.15 | -1.31 | -5.90% | 33160 | 6888.03 | 8.80% | | 832175 | 东方碳素 | 8.04 | 11.82 | -0.51 | -5.96% | 8073 | 659.7716 | 1.33% | | 001322 | 箭牌家居 | 8.30 | 17.59 | -0.56 | -6.32% | 52835 | 4498.29 | 3.19% | | 600881 | 亚泰集团 | 1.30 | -1.11 | -0.09 | -6.47% | 275156 | 3647.59 | 0.85% | | 300196 | 长海股份 | 9.61 | 7.81 | -0.68 | -6.61% | 58180 | 5691.12 | 2.36% | | 002225 | 濮耐股份 | 3.09 | 12.60 | -0.22 | -6.65% | 168540 | 5307.69 | 2.04% | | 688733 | 壹石通 | 17.49 | 142.48 | -1.25 | -6.67% | 33684 | 5975.878 | 2.34% | | 002201 | 正威新材 | 4.79 | 93.56 | -0.35 | -6.81% | 169084 | 8250.64 | 2.60% | | 002623 | 亚玛顿 | 18.92 | 34.56 | -1.39 | -6.84% | 29499 | 5668.35 | 1.49% | | 300890 | 翔丰华 | 30.79 | 25.60 | -2.27 | -6.87% | 173475 | 52355.73 | 17.82% | | 688598 | 金博股份 | 39.48 | 14.83 | -2.97 | -7.00% | 26186 | 10564.24 | 1.90% | | 688300 | 联瑞新材 | 37.49 | 40.02 | -2.84 | -7.04% | 29228 | 11225.32 | 1.57% | | 603578 | 三星新材 | 12.21 | 16.78 | -0.94 | -7.15% | 19982 | 2479.82 | 1.11% | | 300160 | 秀强股份 | 4.90 | 18.21 | -0.38 | -7.20% | 269749 | 13318.36 | 3.73% | | 836807 | 奔朗新材 | 4.74 | 23.13 | -0.37 | -7.24% | 12520 | 612.6616 | 1.56% | | 001212 | 中旗新材 | 26.47 | 35.92 | -2.09 | -7.32% | 26041 | 7001.49 | 4.75% | | 002066 | 瑞泰科技 | 7.82 | 24.81 | -0.62 | -7.35% | 84934 | 6729.689 | 3.68% | | 001216 | 华瓷股份 | 11.98 | 16.81 | -0.97 | -7.49% | 115513 | 14088.2 | 18.35% | | 300715 | 凯伦股份 | 8.12 | -29.39 | -0.66 | -7.52% | 30760 | 2504.22 | 1.10% | | 600883 | 博闻科技 | 5.74 | 14.09 | -0.47 | -7.57% | 78398 | 4651.26 | 3.32% | | 605122 | 四方新材 | 9.52 | -11.47 | -0.78 | -7.57% | 38957 | 3852.53 | 6.64% | | 833580 | 科创新材 | 4.88 | 34.45 | -0.41 | -7.75% | 6550 | 327.634 | 1.17% | | 002785 | 万里石 | 22.32 | -167.25 | -1.89 | -7.81% | 38225 | 8715.3 | 2.28% | | 002162 | 悦心健康 | 3.28 | 60.70 | -0.28 | -7.87% | 175301 | 5889.81 | 1.89% | | 600366 | 宁波韵升 | 5.74 | -28.67 | -0.49 | -7.87% | 195977 | 11608.27 | 1.84% | | 002392 | 北京利尔 | 3.15 | 14.12 | -0.27 | -7.89% | 245447 | 7968.649 | 2.73% | | 600293 | 三峡新材 | 2.52 | -15.08 | -0.22 | -8.03% | 196966 | 5066.02 | 1.70% | | 600802 | 福建水泥 | 3.09 | -5.21 | -0.27 | -8.04% | 124276 | 3898.73 | 2.71% | | 688119 | 中钢洛耐 | 3.60 | 31.59 | -0.32 | -8.16% | 87271 | 3240.168 | 1.55% | | 002596 | 海南瑞泽 | 1.68 | -3.14 | -0.15 | -8.20% | 304153 | 5227.51 | 2.89% | | 001301 | 尚太科技 | 31.18 | 10.02 | -2.84 | -8.35% | 48244 | 15368.93 | 3.13% | | 300700 | 岱勒新材 | 9.89 | 24.51 | -0.91 | -8.43% | 60916 | 6188.66 | 3.22% | | 003037 | 三和管桩 | 6.73 | 48.00 | -0.62 | -8.44% | 102606 | 7127.43 | 5.10% | | 688077 | 大地熊 | 13.90 | -36.73 | -1.35 | -8.85% | 29457 | 4187.239 | 2.60% | | 600172 | 黄河旋风 | 2.63 | -9.12 | -0.26 | -9.00% | 314474 | 8533.13 | 2.46% | | 839725 | 惠丰钻石 | 12.33 | 16.28 | -1.22 | -9.00% | 12671 | 1610.643 | 3.01% | | 688233 | 神工股份 | 15.46 | -38.10 | -1.54 | -9.06% | 54671 | 8598.143 | 3.21% | | 835438 | 戈碧迦 | 18.20 | 24.14 | -1.82 | -9.09% | 81899 | 15376.28 | 14.35% | | 603601 | 再升科技 | 2.80 | 23.05 | -0.28 | -9.09% | 306854 | 8872.12 | 3.00% | | 605006 | 山东玻纤 | 5.06 | 15.37 | -0.52 | -9.32% | 51353 | 2684.95 | 0.86% | | 002205 | 国统股份 | 6.27 | -7.01 | -0.67 | -9.65% | 111469 | 7105.33 | 6.00% | | 600326 | 西藏天路 | 3.17 | -7.05 | -0.34 | -9.69% | 380164 | 12356.78 | 3.10% | | 002671 | 龙泉股份 | 3.56 | 72.35 | -0.39 | -9.87% | 213418 | 7711.4 | 3.84% | | 002798 | 帝欧家居 | 3.37 | -1.10 | -0.37 | -9.89% | 116212 | 3977.58 | 3.69% | | 001359 | 平安电工 | 23.37 | 26.32 | -2.58 | -9.94% | 142806 | 34188.77 | 31.42% | | 603725 | 天安新材 | 8.69 | 15.69 | -0.96 | -9.95% | 64537 | 5681.52 | 3.14% | | 300606 | 金太阳 | 17.48 | 46.80 | -1.94 | -9.99% | 67622 | 12094.22 | 5.75% | | 002297 | 博云新材 | 5.58 | 109.24 | -0.62 | -10.00% | 146535 | 8501.18 | 2.56% | | 600678 | 四川金顶 | 5.04 | 9807.28 | -0.56 | -10.00% | 298601 | 15272.26 | 8.56% | | 600819 | 耀皮玻璃 | 4.14 | -30.91 | -0.46 | -10.00% | 250866 | 10568.11 | 3.36% | | 603268 | 松发股份 | 13.66 | -14.50 | -1.52 | -10.01% | 16354 | 2244.25 | 1.32% | | 603616 | 韩建河山 | 3.14 | -3.69 | -0.35 | -10.03% | 108856 | 3457.23 | 2.85% | | 603256 | 宏和科技 | 5.74 | -153.85 | -0.64 | -10.03% | 85590 | 5033.53 | 0.97% | | 603385 | 惠达卫浴 | 4.75 | 273.83 | -0.53 | -10.04% | 69354 | 3343.55 | 1.82% | | 002571 | 德力股份 | 3.85 | -17.65 | -0.43 | -10.05% | 61161 | 2380.39 | 2.05% | | 600207 | 安彩高科 | 3.93 | -221.96 | -0.44 | -10.07% | 331372 | 13293.07 | 3.15% | | 603021 | 山东华鹏 | 3.12 | -2.56 | -0.35 | -10.09% | 39232 | 1237.01 | 1.23% | | 300179 | 四方达 | 6.78 | 23.95 | -0.80 | -10.55% | 111212 | 7772.54 | 2.96% | | 301526 | 国际复材 | 4.05 | 21.66 | -0.48 | -10.60% | 630765 | 26591.12 | 11.55% | | 301010 | 晶雪节能 | 10.43 | 27.23 | -1.25 | -10.70% | 28936 | 3060.31 | 5.71% | | 300554 | 三超新材 | 17.57 | 74.56 | -2.51 | -12.50% | 84026 | 15131.15 | 10.98% | | 300234 | 开尔新材 | 3.84 | 25.98 | -0.66 | -14.67% | 165190 | 6691.06 | 4.80% |
|